U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,721.50 +25.25 (+0.14%) E-mini Russell 2000 Index Futur
2,061.00 +7.30 (+0.36%) Petróleo
76.87 0.00 (0.00%) Oro
2,330.90 -6.30 (-0.27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 131 |
| 0.69 | 0.00 | - | 1 | 22 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
| 1.01 | 0.00 | - | 20 | 18 | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 0.77 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.56 | -0.31 | -35.63% | 6 | 35 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 232 |
| 0.78 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.17 | -21.25% | 200 | 163 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 11 | 3,768 |
| 0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.19 | +0.01 | +5.56% | 1 | 321 |
| 0.70 | -0.13 | -15.66% | 3 | 293 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 3,804 |
| 1.01 | -0.19 | -15.83% | 78 | 1,665 | 2026-01-16 | 0.51 | +0.01 | +2.00% | 80 | 1,372 |
© 2024 Yahoo. Todos los derechos reservados.