Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 1,267 | 3,249 | 159.38% |
| LAZR240517C00002000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 3,121 | 13,964 | 135.94% |
| LAZR240524C00002000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.24 | +0.02 | +22.22% | 51 | 176 | 174.22% |
| LAZR240531C00002000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.15 | +0.07 | +100.00% | 130 | 112 | 122.66% |
| LAZR240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 146 | 287 | 105.47% |
| LAZR240816C00002000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 21 | 4,222 | 107.03% |
| LAZR241115C00002000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.45 | +0.10 | +37.04% | 1 | 76 | 79.69% |
| LAZR250117C00002000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.53 | +0.11 | +26.19% | 98 | 2,359 | 106.64% |
| LAZR260116C00002000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.89 | 0.75 | 0.85 | +0.19 | +27.14% | 30 | 782 | 107.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.43 | 0.39 | 0.46 | -0.10 | -18.87% | 55 | 69 | 228.13% |
| LAZR240517P00002000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.88 | -0.17 | -27.87% | 26 | 4,680 | 325.00% |
| LAZR240524P00002000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 0.49 | 0.42 | 1.07 | -0.24 | -32.88% | 2 | 1 | 333.59% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 0.61 | 0.27 | 1.19 | 0.00 | - | 7 | 9 | 281.25% |
| LAZR240621P00002000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.70 | 0.47 | 0.53 | 0.00 | - | - | 8 | 117.97% |
| LAZR240816P00002000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.62 | 0.62 | 0.68 | -0.09 | -12.68% | 68 | 6,501 | 122.66% |
| LAZR241115P00002000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.82 | 0.56 | 0.84 | -0.04 | -4.65% | 11 | 60 | 99.80% |
| LAZR250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.90 | +0.05 | +6.25% | 35 | 3,072 | 116.99% |
| LAZR260116P00002000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 1.16 | 1.15 | 1.24 | -0.02 | -1.69% | 7 | 15,053 | 118.16% |
© 2024 Yahoo. Todos los derechos reservados.