Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 318 | 627 | 218.75% |
| LAZR240517C00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.03 | +0.03 | +300.00% | 363 | 3,413 | 165.63% |
| LAZR240524C00002500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 188 | 20 | 143.75% |
| LAZR240531C00002500 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 13 | 17 | 128.13% |
| LAZR240621C00002500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 287 | 411 | 119.53% |
| LAZR240816C00002500 | 2024-05-03 1:49PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.20 | +0.03 | +20.00% | 33 | 6,581 | 105.47% |
| LAZR241115C00002500 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.87 | +0.10 | +47.62% | 15 | 65 | 161.33% |
| LAZR250117C00002500 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.44 | +0.08 | +25.00% | 25 | 5,196 | 103.52% |
| LAZR260116C00002500 | 2024-05-03 1:03PM EDT | 2026-01-16 | 0.73 | 0.60 | 0.76 | +0.09 | +14.06% | 7 | 713 | 104.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.90 | 0.28 | 0.90 | +0.20 | +28.57% | 3 | 0 | 331.25% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.06 | 0.82 | 1.41 | -0.18 | -14.52% | 4 | 573 | 409.38% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 0.38 | 1.45 | 0.00 | - | 15 | 16 | 193.75% |
| LAZR240531P00002500 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.12 | 0.52 | 1.45 | 0.00 | - | 3 | 14 | 210.16% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 1.23 | 0.90 | 0.93 | 0.00 | - | - | 1 | 125.00% |
| LAZR240816P00002500 | 2024-05-03 2:24PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.11 | -0.22 | -17.32% | 6 | 5,449 | 127.73% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2024-11-15 | 1.30 | 1.07 | 1.23 | 0.00 | - | 1 | 3 | 112.89% |
| LAZR250117P00002500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.31 | 1.19 | 1.30 | 0.00 | - | 50 | 10,685 | 115.23% |
| LAZR260116P00002500 | 2024-04-26 3:06PM EDT | 2026-01-16 | 1.64 | 0.69 | 2.42 | 0.00 | - | 10 | 220 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.