Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 331.25% |
| LAZR240517C00003500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 15,872 | 193.75% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 190.63% |
| LAZR240816C00003500 | 2024-05-03 10:59AM EDT | 2024-08-16 | 0.06 | 0.08 | 0.11 | -0.01 | -14.29% | 17 | 185 | 119.53% |
| LAZR241115C00003500 | 2024-05-03 2:23PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.21 | +0.03 | +25.00% | 2 | 42 | 103.13% |
| LAZR250117C00003500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.29 | 0.00 | - | 30 | 520 | 109.77% |
| LAZR260116C00003500 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.56 | 0.58 | 1.00 | +0.10 | +21.74% | 2 | 421 | 133.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 2024-05-10 | 2.30 | 1.76 | 2.12 | 0.00 | - | - | 9 | 500.00% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.05 | 1.79 | 2.32 | 0.00 | - | 4 | 549 | 454.69% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 1.57 | 2.53 | 0.00 | - | - | 20 | 318.75% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 2024-08-16 | 2.09 | 1.46 | 2.41 | 0.00 | - | 12 | 56 | 127.34% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 86.33% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 2025-01-17 | 2.08 | 1.70 | 2.16 | 0.00 | - | 1 | 97 | 80.08% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.91 | 2.23 | 3.30 | -0.57 | -22.98% | 3 | 89 | 154.30% |
© 2024 Yahoo. Todos los derechos reservados.