Yahoo

Correo

U.S. markets closed

F S&P 500
5,563.50
-5.25(-0.09%)
F Dow Jones
39,659.00
-29.00(-0.07%)
F Nasdaq
20,241.25
-14.00(-0.07%)
E-mini Russell 2000 Index Futur
2,053.20
-1.80(-0.09%)
Petróleo
83.15
+0.34(+0.41%)
Oro
2,338.60
+5.20(+0.22%)

ClearBridge Mid Cap Growth C (LBGCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

31.77

+0.07

(+0.22%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 jul 2024	31.77	31.77	31.77	31.77	31.77	-
01 jul 2024	31.70	31.70	31.70	31.70	31.70	-
28 jun 2024	31.95	31.95	31.95	31.95	31.95	-
27 jun 2024	31.92	31.92	31.92	31.92	31.92	-
26 jun 2024	31.77	31.77	31.77	31.77	31.77	-
25 jun 2024	31.95	31.95	31.95	31.95	31.95	-
24 jun 2024	31.90	31.90	31.90	31.90	31.90	-
21 jun 2024	31.92	31.92	31.92	31.92	31.92	-
20 jun 2024	31.70	31.70	31.70	31.70	31.70	-
18 jun 2024	31.90	31.90	31.90	31.90	31.90	-
17 jun 2024	31.83	31.83	31.83	31.83	31.83	-
14 jun 2024	31.74	31.74	31.74	31.74	31.74	-
13 jun 2024	31.91	31.91	31.91	31.91	31.91	-
12 jun 2024	32.15	32.15	32.15	32.15	32.15	-
11 jun 2024	31.71	31.71	31.71	31.71	31.71	-
10 jun 2024	31.79	31.79	31.79	31.79	31.79	-
07 jun 2024	31.64	31.64	31.64	31.64	31.64	-
06 jun 2024	31.82	31.82	31.82	31.82	31.82	-
05 jun 2024	31.93	31.93	31.93	31.93	31.93	-
04 jun 2024	31.47	31.47	31.47	31.47	31.47	-
03 jun 2024	31.69	31.69	31.69	31.69	31.69	-
31 may 2024	31.96	31.96	31.96	31.96	31.96	-
30 may 2024	31.98	31.98	31.98	31.98	31.98	-
29 may 2024	32.06	32.06	32.06	32.06	32.06	-
28 may 2024	32.41	32.41	32.41	32.41	32.41	-
24 may 2024	32.61	32.61	32.61	32.61	32.61	-
23 may 2024	32.43	32.43	32.43	32.43	32.43	-
22 may 2024	32.82	32.82	32.82	32.82	32.82	-
21 may 2024	33.05	33.05	33.05	33.05	33.05	-
20 may 2024	33.27	33.27	33.27	33.27	33.27	-
17 may 2024	33.11	33.11	33.11	33.11	33.11	-
16 may 2024	32.96	32.96	32.96	32.96	32.96	-
15 may 2024	33.12	33.12	33.12	33.12	33.12	-
14 may 2024	32.55	32.55	32.55	32.55	32.55	-
13 may 2024	32.38	32.38	32.38	32.38	32.38	-
10 may 2024	32.51	32.51	32.51	32.51	32.51	-
09 may 2024	32.38	32.38	32.38	32.38	32.38	-
08 may 2024	32.14	32.14	32.14	32.14	32.14	-
07 may 2024	32.29	32.29	32.29	32.29	32.29	-
06 may 2024	32.36	32.36	32.36	32.36	32.36	-
03 may 2024	31.89	31.89	31.89	31.89	31.89	-
02 may 2024	31.71	31.71	31.71	31.71	31.71	-
01 may 2024	31.34	31.34	31.34	31.34	31.34	-
30 abr 2024	31.31	31.31	31.31	31.31	31.31	-
29 abr 2024	31.96	31.96	31.96	31.96	31.96	-
26 abr 2024	31.87	31.87	31.87	31.87	31.87	-
25 abr 2024	31.49	31.49	31.49	31.49	31.49	-
24 abr 2024	31.50	31.50	31.50	31.50	31.50	-
23 abr 2024	31.45	31.45	31.45	31.45	31.45	-
22 abr 2024	30.93	30.93	30.93	30.93	30.93	-
19 abr 2024	30.68	30.68	30.68	30.68	30.68	-
18 abr 2024	30.98	30.98	30.98	30.98	30.98	-
17 abr 2024	31.16	31.16	31.16	31.16	31.16	-
16 abr 2024	31.50	31.50	31.50	31.50	31.50	-
15 abr 2024	31.67	31.67	31.67	31.67	31.67	-
12 abr 2024	32.87	32.87	32.87	32.87	32.87	-
11 abr 2024	32.87	32.87	32.87	32.87	32.87	-
10 abr 2024	32.66	32.66	32.66	32.66	32.66	-
09 abr 2024	33.17	33.17	33.17	33.17	33.17	-
08 abr 2024	33.03	33.03	33.03	33.03	33.03	-
05 abr 2024	32.98	32.98	32.98	32.98	32.98	-
04 abr 2024	32.56	32.56	32.56	32.56	32.56	-
03 abr 2024	32.97	32.97	32.97	32.97	32.97	-
02 abr 2024	32.89	32.89	32.89	32.89	32.89	-
01 abr 2024	33.29	33.29	33.29	33.29	33.29	-
28 mar 2024	33.55	33.55	33.55	33.55	33.55	-
27 mar 2024	33.50	33.50	33.50	33.50	33.50	-
26 mar 2024	33.26	33.26	33.26	33.26	33.26	-
25 mar 2024	33.19	33.19	33.19	33.19	33.19	-
22 mar 2024	33.24	33.24	33.24	33.24	33.24	-
21 mar 2024	33.39	33.39	33.39	33.39	33.39	-
20 mar 2024	33.23	33.23	33.23	33.23	33.23	-
19 mar 2024	32.87	32.87	32.87	32.87	32.87	-
18 mar 2024	32.74	32.74	32.74	32.74	32.74	-
15 mar 2024	32.67	32.67	32.67	32.67	32.67	-
14 mar 2024	32.79	32.79	32.79	32.79	32.79	-
13 mar 2024	32.99	32.99	32.99	32.99	32.99	-
12 mar 2024	33.05	33.05	33.05	33.05	33.05	-
11 mar 2024	32.82	32.82	32.82	32.82	32.82	-
08 mar 2024	33.02	33.02	33.02	33.02	33.02	-
07 mar 2024	33.46	33.46	33.46	33.46	33.46	-
06 mar 2024	33.08	33.08	33.08	33.08	33.08	-
05 mar 2024	32.87	32.87	32.87	32.87	32.87	-
04 mar 2024	33.39	33.39	33.39	33.39	33.39	-
01 mar 2024	33.35	33.35	33.35	33.35	33.35	-
29 feb 2024	33.06	33.06	33.06	33.06	33.06	-
28 feb 2024	32.84	32.84	32.84	32.84	32.84	-
27 feb 2024	32.82	32.82	32.82	32.82	32.82	-
26 feb 2024	32.73	32.73	32.73	32.73	32.73	-
23 feb 2024	32.64	32.64	32.64	32.64	32.64	-
22 feb 2024	32.63	32.63	32.63	32.63	32.63	-
21 feb 2024	31.98	31.98	31.98	31.98	31.98	-
20 feb 2024	32.27	32.27	32.27	32.27	32.27	-
16 feb 2024	32.63	32.63	32.63	32.63	32.63	-
15 feb 2024	32.74	32.74	32.74	32.74	32.74	-
14 feb 2024	32.52	32.52	32.52	32.52	32.52	-
13 feb 2024	31.97	31.97	31.97	31.97	31.97	-
12 feb 2024	32.60	32.60	32.60	32.60	32.60	-
09 feb 2024	32.66	32.66	32.66	32.66	32.66	-
08 feb 2024	32.59	32.59	32.59	32.59	32.59	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,563.50-5.25(-0.09%)

F Dow Jones39,659.00-29.00(-0.07%)

F Nasdaq20,241.25-14.00(-0.07%)

E-mini Russell 2000 Index Futur2,053.20-1.80(-0.09%)

Petróleo83.15+0.34(+0.41%)

Oro2,338.60+5.20(+0.22%)

ClearBridge Mid Cap Growth C (LBGCX)

F S&P 500
5,563.50
-5.25(-0.09%)

F Dow Jones
39,659.00
-29.00(-0.07%)

F Nasdaq
20,241.25
-14.00(-0.07%)

E-mini Russell 2000 Index Futur
2,053.20
-1.80(-0.09%)

Petróleo
83.15
+0.34(+0.41%)

Oro
2,338.60
+5.20(+0.22%)