U.S. markets open in 1 hour 43 minutes
F S&P 500
5,534.50 -2.50 (-0.05%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,318.80 -12.00 (-0.51%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00005000 | 2024-04-17 10:42AM EDT | 5.00 | 12.80 | 14.30 | 18.00 | 0.00 | - | - | 0 | 343.36% |
| LBPH240816C00007500 | 2024-04-15 1:27PM EDT | 7.50 | 11.60 | 12.20 | 15.80 | 0.00 | - | 1 | 0 | 284.96% |
| LBPH240816C00010000 | 2024-04-03 12:51PM EDT | 10.00 | 9.50 | 11.30 | 14.00 | 0.00 | - | 1 | 0 | 294.73% |
| LBPH240816C00012500 | 2024-03-08 10:30AM EDT | 12.50 | 9.80 | 5.30 | 9.50 | 0.00 | - | 2 | 10 | 191.50% |
| LBPH240816C00015000 | 2024-04-02 9:50AM EDT | 15.00 | 7.53 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 228.27% |
| LBPH240816C00017500 | 2024-02-22 10:30AM EDT | 17.50 | 6.90 | 4.40 | 8.40 | 0.00 | - | 2 | 2 | 173.54% |
| LBPH240816C00020000 | 2024-04-26 2:44PM EDT | 20.00 | 5.00 | 0.95 | 4.40 | 0.00 | - | 1 | 10 | 82.72% |
| LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 22.50 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 190.82% |
| LBPH240816C00025000 | 2024-04-15 11:42AM EDT | 25.00 | 2.00 | 1.50 | 3.30 | 0.00 | - | 1 | 8 | 128.76% |
| LBPH240816C00030000 | 2024-04-01 11:10AM EDT | 30.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 137.40% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 307.32% |
| LBPH240816P00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 237.11% |
| LBPH240816P00015000 | 2024-02-27 10:30AM EDT | 15.00 | 2.00 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 190.14% |
| LBPH240816P00017500 | 2024-02-01 10:30AM EDT | 17.50 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 2 | 168.41% |
| LBPH240816P00020000 | 2024-06-20 12:30PM EDT | 20.00 | 2.88 | 0.55 | 4.80 | 0.00 | - | 1 | 29 | 94.04% |
| LBPH240816P00022500 | 2024-06-24 11:24AM EDT | 22.50 | 3.80 | 2.20 | 5.60 | 0.00 | - | 2 | 4 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.