U.S. markets open in 1 hour 45 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,985.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,317.90 -12.90 (-0.55%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 20.00 | 6.20 | 2.10 | 5.90 | 0.00 | - | 5 | 20 | 76.71% |
| LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 6.20 | 1.65 | 5.30 | 0.00 | - | - | 1 | 84.67% |
| LBPH241115C00025000 | 2024-06-04 3:45PM EDT | 25.00 | 2.20 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 93.51% |
| LBPH241115C00030000 | 2024-05-28 12:26PM EDT | 30.00 | 2.10 | 0.55 | 4.90 | 0.00 | - | 1 | 3 | 105.52% |
| LBPH241115C00035000 | 2024-04-29 11:50AM EDT | 35.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 94.63% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH241115P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.73% |
| LBPH241115P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LBPH241115P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.40 | 0.00 | 4.90 | 0.00 | - | 1 | 33 | 141.36% |
| LBPH241115P00015000 | 2024-03-20 9:30AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LBPH241115P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LBPH241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.30 | 2.80 | 6.90 | 0.00 | - | - | 2 | 101.32% |
| LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.