Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 10.00 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 81.64% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 12.50 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 87.99% |
| LBTYA250117C00015000 | 2024-06-11 1:20PM EDT | 15.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 2 | 4,114 | 49.07% |
| LBTYA250117C00017500 | 2024-05-29 10:33AM EDT | 17.50 | 1.21 | 1.90 | 2.10 | 0.00 | - | 20 | 1,071 | 39.01% |
| LBTYA250117C00020000 | 2024-06-17 3:01PM EDT | 20.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 15,870 | 36.89% |
| LBTYA250117C00022500 | 2024-06-07 12:00PM EDT | 22.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 50 | 7,653 | 37.40% |
| LBTYA250117C00025000 | 2024-05-21 1:05PM EDT | 25.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 24 | 2,144 | 38.77% |
| LBTYA250117C00027500 | 2024-02-22 4:55PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 684 | 164 | 41.70% |
| LBTYA250117C00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 1,162 | 62.26% |
| LBTYA250117C00032500 | 2023-07-28 10:26AM EDT | 32.50 | 0.30 | 0.00 | 3.50 | 0.00 | - | 5 | 21 | 93.02% |
| LBTYA250117C00035000 | 2023-09-27 9:52AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 200 | 919 | 52.73% |
| LBTYA250117C00037500 | 2023-08-02 1:05PM EDT | 37.50 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 85 | 97.51% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117P00010000 | 2024-05-31 1:08PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 545 | 6,690 | 52.93% |
| LBTYA250117P00012500 | 2024-06-04 11:58AM EDT | 12.50 | 0.24 | 0.15 | 0.30 | 0.00 | - | 800 | 1,219 | 39.80% |
| LBTYA250117P00015000 | 2024-06-14 12:22PM EDT | 15.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 9,022 | 33.79% |
| LBTYA250117P00017500 | 2024-06-11 1:49PM EDT | 17.50 | 1.47 | 1.40 | 1.60 | 0.00 | - | 1,129 | 1,436 | 30.35% |
| LBTYA250117P00020000 | 2024-06-05 3:48PM EDT | 20.00 | 2.65 | 1.70 | 3.20 | 0.00 | - | 50 | 307 | 29.64% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 22.50 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 52.49% |
| LBTYA250117P00030000 | 2023-05-31 10:03AM EDT | 30.00 | 13.70 | 11.20 | 14.80 | 0.00 | - | - | 0 | 57.67% |
© 2024 Yahoo. Todos los derechos reservados.