Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621C00015000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.05 | 1.55 | 3.60 | 0.00 | - | 38 | 88 | 106.25% |
LBTYA240719C00015000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 1.35 | 1.55 | 3.60 | 0.00 | - | 30 | 550 | 69.53% |
LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 2.05 | 3.50 | 0.00 | - | 100 | 241 | 66.46% |
LBTYA250117C00015000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 2.40 | 2.90 | 3.10 | 0.00 | - | 794 | 4,114 | 43.29% |
LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.90 | 3.10 | 5.00 | 0.00 | - | 1 | 454 | 51.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621P00015000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 39.45% |
LBTYA240719P00015000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 1,456 | 35.94% |
LBTYA241018P00015000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | -0.10 | -16.67% | 4 | 619 | 35.30% |
LBTYA250117P00015000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 545 | 8,695 | 31.93% |
LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 74.68% |