Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621C00017500 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 275 | 1,850 | 39.84% |
LBTYA240719C00017500 | 2024-06-14 9:33AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.27 | -29.35% | 3 | 8,121 | 33.99% |
LBTYA241018C00017500 | 2024-06-14 9:34AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.55 | -0.09 | -5.84% | 87 | 639 | 37.45% |
LBTYA250117C00017500 | 2024-05-29 10:33AM EDT | 2025-01-17 | 1.21 | 1.90 | 2.10 | 0.00 | - | 20 | 1,071 | 38.82% |
LBTYA260116C00017500 | 2024-06-14 10:48AM EDT | 2026-01-16 | 3.56 | 3.10 | 3.80 | -0.02 | -0.56% | 1 | 667 | 43.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621P00017500 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 1 | 654 | 37.70% |
LBTYA240719P00017500 | 2024-06-11 1:49PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1,126 | 1,623 | 28.42% |
LBTYA241018P00017500 | 2024-06-05 3:48PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.20 | 0.00 | - | 54 | 332 | 29.64% |
LBTYA250117P00017500 | 2024-06-11 1:49PM EDT | 2025-01-17 | 1.47 | 1.35 | 1.55 | 0.00 | - | 1,129 | 1,436 | 29.10% |
LBTYA260116P00017500 | 2024-06-14 10:48AM EDT | 2026-01-16 | 2.20 | 2.05 | 4.90 | +0.65 | +41.94% | 1 | 51 | 56.98% |