Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517C00017500 | 2024-05-17 11:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 25 | 898 | 55.47% |
LBTYA240621C00017500 | 2024-05-17 11:12AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 2 | 64 | 29.98% |
LBTYA240719C00017500 | 2024-05-17 11:10AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 253 | 6,655 | 31.15% |
LBTYA241018C00017500 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.26 | 1.45 | 1.60 | -0.35 | -21.74% | 1 | 195 | 36.62% |
LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.15 | 0.00 | - | 10 | 353 | 38.79% |
LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 3.00 | 3.80 | 0.00 | - | 3 | 666 | 43.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240517P00017500 | 2024-05-17 11:04AM EDT | 2024-05-17 | 0.34 | 0.20 | 0.30 | -0.11 | -24.44% | 10 | 45 | 51.56% |
LBTYA240621P00017500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 0.64 | 0.55 | 0.65 | -0.11 | -14.67% | 10 | 157 | 27.05% |
LBTYA240719P00017500 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.15 | -16.67% | 2 | 815 | 27.15% |
LBTYA241018P00017500 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.45 | 1.20 | 1.40 | -0.17 | -10.49% | 1 | 346 | 29.64% |
LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.02 | 1.55 | 1.70 | 0.00 | - | 4 | 501 | 28.81% |
LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 31.28% |