U.S. markets closed

Liberty Global Ltd. (LBTYB)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.17-0.09 (-0.52%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
16 may 2023 - 16 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202417.1717.1717.1717.1717.17422
15 may 202416.7016.7016.7016.7016.70100
14 may 202416.7016.7016.7016.7016.70300
13 may 202416.7016.7016.7016.7016.70-
10 may 202418.1918.1916.6716.7016.708,500
09 may 202417.2317.2316.5017.2017.202,500
08 may 202418.0118.0116.8816.8816.8819,800
07 may 202417.4017.6617.3917.6617.6618,400
06 may 202417.4917.5017.3617.5017.501,300
03 may 202416.2916.2916.2916.2916.29-
02 may 202416.2916.2916.2916.2916.29-
01 may 202416.2916.2916.2916.2916.298,700
30 abr 202416.4016.4816.0116.0316.032,000
29 abr 202416.2516.2516.2516.2516.2536,500
26 abr 202416.3316.3316.3316.3316.33-
25 abr 202416.3316.3316.3316.3316.33-
24 abr 202416.3316.3316.3316.3316.33-
23 abr 202416.3316.3316.3316.3316.33-
22 abr 202416.3316.3316.3316.3316.33-
19 abr 202416.3316.3316.3316.3316.33400
18 abr 202416.4816.4816.4816.4816.48400
17 abr 202416.4016.5116.0916.1816.184,700
16 abr 202416.9416.9416.9416.9416.94400
15 abr 202417.1317.1317.1317.1317.13-
12 abr 202417.1317.1317.1317.1317.13-
11 abr 202417.1317.1317.1317.1317.13200
10 abr 202417.1317.1317.1317.1317.13100
09 abr 202417.3217.3217.2517.2517.25400
08 abr 202417.1317.1317.1317.1317.13200
05 abr 202417.1617.1617.1617.1617.16-
04 abr 202417.1617.1617.1617.1617.16-
03 abr 202417.1617.1617.1617.1617.16-
02 abr 202416.5017.1616.5017.1617.16500
01 abr 202417.5217.5217.5217.5217.52300
28 mar 202416.9716.9716.8716.9516.954,000
27 mar 202417.0517.0517.0517.0517.05200
26 mar 202416.7616.7616.7616.7616.76100
25 mar 202416.9916.9916.9916.9916.99-
22 mar 202416.9916.9916.9916.9916.99-
21 mar 202416.9916.9916.9916.9916.99-
20 mar 202416.9916.9916.9916.9916.99-
19 mar 202417.6917.6916.9916.9916.99400
18 mar 202418.0018.0018.0018.0018.00300
15 mar 202418.0018.0018.0018.0018.00-
14 mar 202417.0818.0017.0818.0018.002,400
13 mar 202417.3917.5517.2117.2117.2114,300
12 mar 202417.7417.7417.7417.7417.7410,000
11 mar 202417.6617.7517.6617.7417.741,300
08 mar 202417.4517.4517.4517.4517.45200
07 mar 202417.0717.1517.0717.1517.15500
06 mar 202417.5117.5117.5117.5117.51-
05 mar 202417.5117.5117.5117.5117.51-
04 mar 202417.5117.5117.5117.5117.51500
01 mar 202417.7017.7017.7017.7017.70-
29 feb 202417.7017.7017.7017.7017.70-
28 feb 202417.7017.7017.7017.7017.70300
27 feb 202418.1018.1018.1018.1018.10100
26 feb 202417.6517.6517.6517.6517.65100
23 feb 202417.6517.6517.6517.6517.65100
22 feb 202417.6317.6617.6317.6517.65900
21 feb 202418.8718.8718.8718.8718.87-
20 feb 202418.6018.8718.6018.8718.87800
16 feb 202418.6618.6618.6618.6618.66200
15 feb 202419.3719.3719.3719.3719.37600
14 feb 202419.8519.8519.8519.8519.85100
13 feb 202419.8219.8219.8219.8219.82-
12 feb 202419.8219.8219.8219.8219.82600
09 feb 202420.2020.2020.2020.2020.20200
08 feb 202419.2520.1019.2520.1020.101,100
07 feb 202420.0020.0020.0020.0020.005,500
06 feb 202419.9920.0019.9920.0020.004,000
05 feb 202420.0620.0920.0620.0820.082,100
02 feb 202420.2720.2720.2720.2720.27-
01 feb 202420.2720.2720.2720.2720.27-
31 ene 202420.2720.2720.2720.2720.27-
30 ene 202420.2720.2720.2720.2720.27-
29 ene 202420.7321.7720.2720.2720.27700
26 ene 202420.7521.0020.7521.0021.00300
25 ene 202420.9420.9420.9420.9420.94-
24 ene 202420.9420.9420.9420.9420.94-
23 ene 202420.9420.9420.9420.9420.94400
22 ene 202418.8218.8218.8218.8218.82900
19 ene 202418.8218.8218.8218.8218.82-
18 ene 202418.8218.8218.8218.8218.82-
17 ene 202418.6818.8218.6818.8218.821,400
16 ene 202417.9017.9017.9017.9017.90-
12 ene 202417.9017.9017.9017.9017.90-
11 ene 202417.9017.9017.9017.9017.90-
10 ene 202417.9017.9017.9017.9017.90-
09 ene 202417.9017.9017.9017.9017.90-
08 ene 202417.8717.9017.8717.9017.90900
05 ene 202417.8117.8117.8117.8117.81-
04 ene 202417.8117.8117.8117.8117.81-
03 ene 202417.8117.8117.8117.8117.81-
02 ene 202417.8117.8117.8117.8117.81-
29 dic 202317.8017.8117.8017.8117.81900
28 dic 202317.5717.5717.5717.5717.57200
27 dic 202317.3117.3117.3117.3117.31-
26 dic 202317.3117.3117.3117.3117.31-
22 dic 202317.3117.3117.3117.3117.31300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...