Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.46 | +12.47% | 1 | 2 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 15 | 1.00 | 0.02 | 0.00 | - | 2 | 2,215 |
| 2.61 | 0.00 | - | 1 | 10 | 1.50 | - | - | - | - | - |
| 2.53 | +0.01 | +0.40% | 4 | 92 | 2.00 | 0.03 | 0.00 | - | 44 | 2,056 |
| 2.07 | -0.08 | -3.72% | 1 | 10 | 2.50 | 0.03 | -0.01 | -25.00% | 212 | 556 |
| 1.74 | +0.22 | +14.47% | 25 | 1,026 | 3.00 | 0.07 | 0.00 | - | 38 | 47,358 |
| 1.15 | +0.01 | +0.88% | 5 | 266 | 3.50 | 0.14 | -0.01 | -6.67% | 253 | 27,146 |
| 0.90 | +0.20 | +28.57% | 227 | 11,623 | 4.00 | 0.24 | -0.05 | -17.24% | 92 | 19,954 |
| 0.57 | +0.15 | +35.71% | 13,484 | 5,662 | 4.50 | 0.43 | -0.12 | -21.82% | 13,354 | 3,644 |
| 0.35 | +0.07 | +25.00% | 1,083 | 22,115 | 5.00 | 0.71 | -0.12 | -14.46% | 50 | 61,053 |
| 0.21 | +0.03 | +16.67% | 617 | 1,773 | 5.50 | 1.18 | -0.10 | -7.81% | 3 | 385 |
| 0.15 | +0.03 | +25.00% | 507 | 46,386 | 6.00 | 1.58 | -0.12 | -7.06% | 25 | 49,217 |
| 0.08 | +0.01 | +14.29% | 3,175 | 13,338 | 7.00 | 2.50 | -0.14 | -5.30% | 56 | 6,957 |
| 0.06 | 0.00 | - | 622 | 16,753 | 8.00 | 3.52 | -0.03 | -0.85% | 2 | 14,479 |
| 0.04 | -0.02 | -33.33% | 151 | 9,285 | 9.00 | 4.49 | -0.25 | -5.27% | 1 | 169 |
| 0.04 | 0.00 | - | 126 | 39,895 | 10.00 | 5.38 | -0.24 | -4.27% | 30 | 25,892 |
| 0.02 | 0.00 | - | 2 | 5,670 | 11.00 | 6.76 | 0.00 | - | 1 | 118 |
| 0.03 | 0.00 | - | 5 | 3,642 | 12.00 | 7.95 | 0.00 | - | 62 | 75 |
| 0.01 | 0.00 | - | 2 | 11,363 | 13.00 | 8.49 | -0.05 | -0.59% | 27 | 3,917 |
| 0.03 | 0.00 | - | 391 | 738 | 14.00 | 9.90 | 0.00 | - | 20 | 92 |
| 0.01 | 0.00 | - | 23 | 10,904 | 15.00 | 10.75 | 0.00 | - | 20 | 644 |
| 0.01 | -0.01 | -50.00% | 1 | 8,369 | 17.00 | 12.64 | 0.00 | - | 2 | 8,384 |
| 0.01 | -0.01 | -50.00% | 8 | 15,768 | 20.00 | 15.85 | 0.00 | - | 5,600 | 6,700 |
| 0.03 | 0.00 | - | 1 | 5,334 | 22.00 | 17.90 | 0.00 | - | 1,450 | 1,899 |
| 0.01 | 0.00 | - | 17 | 11,177 | 25.00 | 19.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 3,043 | 27.00 | 22.85 | 0.00 | - | 2,910 | 2,911 |
| 0.01 | 0.00 | - | 5 | 7,874 | 30.00 | 25.50 | 0.00 | - | 13 | 83 |
| 0.01 | 0.00 | - | 3 | 987 | 32.00 | 27.75 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 2 | 4,969 | 35.00 | 28.65 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 1,309 | 37.00 | 32.85 | 0.00 | - | 1,610 | 1,614 |
| 0.01 | 0.00 | - | 2 | 6,361 | 40.00 | 35.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 1,971 | 42.00 | 37.75 | 0.00 | - | 250 | 253 |
| 0.01 | 0.00 | - | 2 | 2,601 | 45.00 | 40.34 | 0.00 | - | 1 | 54 |
| 0.01 | 0.00 | - | 5 | 615 | 47.00 | 42.50 | 0.00 | - | 10 | 1,325 |
| 0.01 | 0.00 | - | 2 | 6,034 | 50.00 | 43.88 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 1 | 2,260 | 55.00 | 49.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 4,394 | 60.00 | 54.00 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 2,097 | 65.00 | 53.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,841 | 70.00 | 59.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 4,583 | 75.00 | 65.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 2,946 | 80.00 | 73.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 9,545 | 85.00 | 79.80 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Todos los derechos reservados.