U.S. markets open in 9 hours 24 minutes
F S&P 500
4,574.00 -2.75 (-0.06%) F Dow Jones
36,032.00 +22.00 (+0.06%) F Nasdaq
15,955.25 -30.25 (-0.19%) E-mini Russell 2000 Index Futur
1,814.00 +1.80 (+0.10%) Petróleo
75.95 -0.01 (-0.01%) Oro
2,059.20 +2.00 (+0.10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 3 | 1.00 | 0.06 | 0.00 | - | 2 | 131 |
| 2.18 | 0.00 | - | - | 47 | 1.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 143 | 2.00 | 0.14 | 0.00 | - | 6 | 1,070 |
| 1.41 | 0.00 | - | 80 | 49 | 2.50 | 0.21 | 0.00 | - | 4 | 1,540 |
| 1.57 | 0.00 | - | 12 | 354 | 3.00 | 0.35 | 0.00 | - | 1 | 8,539 |
| 1.23 | 0.00 | - | 1 | 95 | 3.50 | 0.55 | +0.04 | +7.84% | 311 | 16,022 |
| 0.78 | -0.15 | -16.13% | 11 | 630 | 4.00 | 0.75 | 0.00 | - | 461 | 29,323 |
| 0.61 | -0.15 | -19.74% | 7 | 327 | 4.50 | 0.99 | 0.00 | - | 5 | 114 |
| 0.47 | -0.12 | -20.34% | 365 | 3,386 | 5.00 | 1.34 | 0.00 | - | 1 | 12,968 |
| 0.36 | -0.10 | -21.74% | 8 | 177 | 5.50 | 1.85 | 0.00 | - | 1 | 112 |
| 0.30 | -0.01 | -3.23% | 2 | 1,250 | 6.00 | 2.40 | 0.00 | - | 1 | 1,477 |
| 0.18 | -0.05 | -21.74% | 1 | 3,417 | 7.00 | 2.93 | 0.00 | - | 2 | 1,206 |
| 0.16 | 0.00 | - | 56 | 2,595 | 8.00 | 3.95 | -0.23 | -5.50% | 50 | 89 |
| 0.12 | +0.02 | +20.00% | 10 | 710 | 9.00 | 5.00 | 0.00 | - | 1 | 18 |
| 0.08 | +0.01 | +14.29% | 22 | 2,587 | 10.00 | 5.85 | 0.00 | - | 10 | 168 |
| 0.06 | 0.00 | - | 1 | 430 | 11.00 | 6.79 | 0.00 | - | 1 | 25 |
| 0.06 | 0.00 | - | 71 | 1,801 | 12.00 | 7.59 | 0.00 | - | 6 | 65 |
| 0.04 | 0.00 | - | 43 | 7,740 | 15.00 | 11.05 | 0.00 | - | 1 | 41 |
| 0.03 | -0.01 | -25.00% | 20 | 5,707 | 17.00 | 12.90 | 0.00 | - | 16 | 17 |
© 2023 Yahoo. Todos los derechos reservados.