Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 0.50 | 1.92 | 1.99 | 2.22 | 0.00 | - | 1 | 0 | 693.75% |
| LCID240510C00001000 | 2024-04-26 2:09PM EDT | 1.00 | 1.41 | 1.55 | 1.66 | 0.00 | - | 2 | 7 | 412.50% |
| LCID240510C00001500 | 2024-05-01 12:39PM EDT | 1.50 | 1.10 | 1.06 | 1.18 | +0.04 | +3.77% | 2 | 3 | 281.25% |
| LCID240510C00002000 | 2024-05-01 11:38AM EDT | 2.00 | 0.56 | 0.58 | 0.66 | -0.01 | -1.75% | 110 | 181 | 159.38% |
| LCID240510C00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.25 | 0.24 | 0.25 | +0.03 | +14.29% | 1,859 | 2,702 | 126.56% |
| LCID240510C00003000 | 2024-05-01 1:49PM EDT | 3.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 1,826 | 7,821 | 132.81% |
| LCID240510C00003500 | 2024-05-01 1:45PM EDT | 3.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 675 | 2,057 | 140.63% |
| LCID240510C00004000 | 2024-05-01 1:16PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 417 | 1,190 | 156.25% |
| LCID240510C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 175.00% |
| LCID240510C00005000 | 2024-05-01 11:29AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,565 | 181.25% |
| LCID240510C00005500 | 2024-04-30 10:12AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 425 | 200.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-01 10:32AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 31 | 723 | 187.50% |
| LCID240510P00002000 | 2024-05-01 1:35PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 67 | 1,434 | 148.44% |
| LCID240510P00002500 | 2024-05-01 1:44PM EDT | 2.50 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 1,694 | 2,598 | 129.69% |
| LCID240510P00003000 | 2024-05-01 1:37PM EDT | 3.00 | 0.51 | 0.50 | 0.53 | -0.06 | -10.53% | 64 | 475 | 129.69% |
| LCID240510P00003500 | 2024-04-30 1:58PM EDT | 3.50 | 0.99 | 0.93 | 1.00 | 0.00 | - | 12 | 561 | 140.63% |
| LCID240510P00004000 | 2024-04-26 12:18PM EDT | 4.00 | 1.54 | 1.34 | 1.50 | 0.00 | - | 56 | 73 | 223.44% |
| LCID240510P00004500 | 2024-04-19 2:07PM EDT | 4.50 | 2.10 | 1.77 | 2.11 | 0.00 | - | 5 | 135 | 156.25% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 2.27 | 2.61 | 0.00 | - | - | 1 | 181.25% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 2.75 | 3.05 | 0.00 | - | - | 2 | 371.88% |
© 2024 Yahoo. Todos los derechos reservados.