Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 1.02 | 1.19 | 0.00 | - | - | 2 | 140.63% |
| LCID240524C00002000 | 2024-05-01 11:46AM EDT | 2.00 | 0.65 | 0.60 | 0.73 | +0.15 | +30.00% | 14 | 1,178 | 120.31% |
| LCID240524C00002500 | 2024-05-01 11:13AM EDT | 2.50 | 0.30 | 0.27 | 0.34 | -0.05 | -14.29% | 8 | 967 | 100.00% |
| LCID240524C00003000 | 2024-05-01 12:51PM EDT | 3.00 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 71 | 1,466 | 102.34% |
| LCID240524C00003500 | 2024-05-01 12:31PM EDT | 3.50 | 0.07 | 0.04 | 0.08 | +0.03 | +75.00% | 5 | 470 | 109.38% |
| LCID240524C00004000 | 2024-04-30 2:17PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 486 | 115.63% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 54 | 132.81% |
| LCID240524C00005000 | 2024-05-01 9:43AM EDT | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 14 | 132 | 143.75% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 20 | 159.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 22 | 91 | 167.19% |
| LCID240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 3 | 1,581 | 120.31% |
| LCID240524P00002500 | 2024-05-01 12:39PM EDT | 2.50 | 0.29 | 0.26 | 0.31 | +0.02 | +7.41% | 1 | 202 | 125.78% |
| LCID240524P00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.66 | 0.49 | 0.71 | 0.00 | - | 6 | 97 | 125.00% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.96 | 1.08 | 0.00 | - | 1 | 103 | 133.59% |
| LCID240524P00004000 | 2024-05-01 11:43AM EDT | 4.00 | 1.44 | 1.34 | 1.59 | -0.17 | -10.56% | 1 | 25 | 131.25% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 1.83 | 2.09 | 0.00 | - | 1 | 67 | 151.56% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 2.29 | 2.57 | 0.00 | - | - | 2 | 137.50% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.78 | 3.10 | 0.00 | - | 3 | 7 | 167.19% |
© 2024 Yahoo. Todos los derechos reservados.