U.S. markets open in 1 hour 8 minutes
F S&P 500
5,201.00 -12.75 (-0.24%) F Dow Jones
39,000.00 -27.00 (-0.07%) F Nasdaq
18,130.75 -68.75 (-0.38%) E-mini Russell 2000 Index Futur
2,061.60 -15.10 (-0.73%) Petróleo
77.37 -1.01 (-1.29%) Oro
2,323.80 -0.40 (-0.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531C00001000 | 2024-05-02 10:05AM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240531C00001500 | 2024-05-07 12:39PM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| LCID240531C00002000 | 2024-05-07 1:59PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| LCID240531C00002500 | 2024-05-07 3:57PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 89 | 428 | 0.00% |
| LCID240531C00003000 | 2024-05-07 3:20PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 365 | 1,506 | 12.50% |
| LCID240531C00003500 | 2024-05-07 2:58PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 306 | 1,068 | 25.00% |
| LCID240531C00004000 | 2024-05-07 10:49AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 545 | 50.00% |
| LCID240531C00004500 | 2024-05-07 12:23PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| LCID240531C00005000 | 2024-05-07 3:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| LCID240531P00002000 | 2024-05-07 3:27PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 3,105 | 25.00% |
| LCID240531P00002500 | 2024-05-07 3:37PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 763 | 874 | 6.25% |
| LCID240531P00003000 | 2024-05-07 1:51PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 129 | 0.00% |
| LCID240531P00003500 | 2024-05-07 12:18PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
| LCID240531P00004000 | 2024-05-07 2:10PM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| LCID240531P00004500 | 2024-05-07 9:35AM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| LCID240531P00005000 | 2024-05-07 1:39PM EDT | 5.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.