U.S. markets open in 2 hours 59 minutes
F S&P 500
4,578.25 +1.50 (+0.03%) F Dow Jones
36,053.00 +43.00 (+0.12%) F Nasdaq
15,974.75 -10.75 (-0.07%) E-mini Russell 2000 Index Futur
1,815.10 +2.90 (+0.16%) Petróleo
76.16 +0.20 (+0.26%) Oro
2,047.70 +9.60 (+0.47%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00001000 | 2023-11-13 3:43PM EST | 1.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00002000 | 2023-11-22 2:37PM EST | 2.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240621C00002500 | 2023-11-20 1:01PM EST | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240621C00003000 | 2023-11-30 2:52PM EST | 3.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240621C00003500 | 2023-11-29 2:59PM EST | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621C00004000 | 2023-11-29 11:25AM EST | 4.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LCID240621C00004500 | 2023-11-30 10:58AM EST | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LCID240621C00005000 | 2023-11-30 2:39PM EST | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LCID240621C00005500 | 2023-11-30 12:08PM EST | 5.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID240621C00006000 | 2023-11-30 9:54AM EST | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID240621C00007000 | 2023-11-30 3:41PM EST | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 12.50% |
| LCID240621C00008000 | 2023-11-29 1:00PM EST | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| LCID240621C00009000 | 2023-11-29 2:00PM EST | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LCID240621C00010000 | 2023-11-30 2:57PM EST | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LCID240621C00012000 | 2023-11-30 11:56AM EST | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240621C00015000 | 2023-11-30 1:22PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00001000 | 2023-11-02 12:50PM EST | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240621P00001500 | 2023-11-13 1:01PM EST | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240621P00002000 | 2023-11-16 3:27PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240621P00002500 | 2023-11-20 10:34AM EST | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240621P00003000 | 2023-11-24 9:39AM EST | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID240621P00003500 | 2023-11-27 2:01PM EST | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LCID240621P00004000 | 2023-11-30 10:45AM EST | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| LCID240621P00004500 | 2023-11-30 1:17PM EST | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240621P00005000 | 2023-11-21 12:45PM EST | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240621P00005500 | 2023-11-15 11:44AM EST | 5.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240621P00006000 | 2023-11-30 2:17PM EST | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621P00007000 | 2023-11-22 2:09PM EST | 7.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240621P00008000 | 2023-11-15 3:42PM EST | 8.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00009000 | 2023-11-13 11:06AM EST | 9.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240621P00010000 | 2023-11-28 9:59AM EST | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240621P00012000 | 2023-10-30 10:52AM EST | 12.00 | 8.03 | 7.65 | 7.85 | 0.00 | - | 2 | 319 | 80.86% |
| LCID240621P00015000 | 2023-11-27 10:39AM EST | 15.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.