U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7800+0.0600 (+2.21%)
Al cierre: 04:00PM EDT
2.7600 -0.02 (-0.72%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621C000005002024-04-23 2:55PM EDT0.502.000.000.000.00-3210.00%
LCID240621C000010002024-05-23 2:46PM EDT1.001.831.561.840.00-6115293.75%
LCID240621C000015002024-05-24 1:56PM EDT1.501.200.891.35-0.29-19.46%137200.00%
LCID240621C000020002024-05-23 3:50PM EDT2.000.690.620.84-0.18-20.69%1011,226118.75%
LCID240621C000025002024-05-24 3:28PM EDT2.500.420.350.39+0.04+10.53%51313,06369.53%
LCID240621C000030002024-05-24 3:59PM EDT3.000.160.130.18+0.02+14.29%75815,55579.69%
LCID240621C000035002024-05-24 3:59PM EDT3.500.090.080.09+0.02+28.57%40613,76496.09%
LCID240621C000040002024-05-24 3:43PM EDT4.000.060.050.07-0.01-14.29%1558,921114.06%
LCID240621C000045002024-05-24 3:34PM EDT4.500.050.010.06+0.02+66.67%35,287120.31%
LCID240621C000050002024-05-24 3:56PM EDT5.000.030.020.040.00-1,84866,636134.38%
LCID240621C000055002024-05-24 2:53PM EDT5.500.020.010.040.00-57954143.75%
LCID240621C000060002024-05-24 2:36PM EDT6.000.020.010.10-0.01-33.33%832,031184.38%
LCID240621C000070002024-05-24 9:37AM EDT7.000.020.010.020.00-38,553165.63%
LCID240621C000080002024-05-23 2:52PM EDT8.000.020.010.020.00-11,317184.38%
LCID240621C000090002024-05-24 10:25AM EDT9.000.010.010.02-0.01-50.00%141,080200.00%
LCID240621C000100002024-05-23 1:56PM EDT10.000.010.010.02-0.01-50.00%14,294215.63%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.030.00-121,089237.50%
LCID240621C000150002024-05-22 2:18PM EDT15.000.010.000.020.00-524,110253.13%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621P000005002024-05-14 11:49AM EDT0.500.030.000.020.00-12325.00%
LCID240621P000010002024-05-23 2:20PM EDT1.000.010.000.020.00-101,067196.88%
LCID240621P000015002024-05-24 10:13AM EDT1.500.020.000.04+0.01+100.00%2323,954143.75%
LCID240621P000020002024-05-24 3:31PM EDT2.000.050.040.05+0.01+25.00%5014,751107.81%
LCID240621P000025002024-05-24 3:13PM EDT2.500.170.150.17-0.02-10.53%54429,89797.66%
LCID240621P000030002024-05-24 3:14PM EDT3.000.450.400.46-0.07-13.46%3724,76798.44%
LCID240621P000035002024-05-24 11:28AM EDT3.500.900.830.96+0.03+3.45%212,602132.03%
LCID240621P000040002024-05-24 12:09PM EDT4.001.471.331.42+0.16+12.21%127,000157.81%
LCID240621P000045002024-05-24 1:44PM EDT4.501.831.692.00+0.13+7.65%11,448170.31%
LCID240621P000050002024-05-24 10:35AM EDT5.002.542.262.39+0.26+11.40%1053,987182.81%
LCID240621P000055002024-05-14 2:50PM EDT5.502.602.742.950.00-2974210.94%
LCID240621P000060002024-05-15 3:29PM EDT6.003.263.253.350.00-2459201.56%
LCID240621P000070002024-05-24 3:42PM EDT7.004.304.204.55-0.05-1.15%12,605270.31%
LCID240621P000080002024-05-21 10:22AM EDT8.005.255.205.400.00-1364250.00%
LCID240621P000090002024-05-14 11:09AM EDT9.005.995.506.400.00-441326.56%
LCID240621P000100002024-03-27 11:21AM EDT10.007.367.507.650.00-101,092419.53%
LCID240621P000120002024-05-10 12:45PM EDT12.009.508.959.650.00-1250312.50%
LCID240621P000150002024-03-19 3:59PM EDT15.0012.3112.4012.650.00-193466.41%