U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4900-0.0100 (-0.40%)
Al cierre: 04:00PM EDT
2.4850 -0.01 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240816C000005002024-02-27 10:57AM EDT0.502.641.213.050.00--0290.63%
LCID240816C000010002024-04-11 2:30PM EDT1.001.581.441.660.00-122127.34%
LCID240816C000015002024-04-12 1:52PM EDT1.501.041.051.11-0.16-13.33%405290.63%
LCID240816C000020002024-04-12 3:49PM EDT2.000.750.711.15-0.15-16.67%2220128.52%
LCID240816C000025002024-04-12 1:46PM EDT2.500.500.470.52-0.04-7.41%2419586.72%
LCID240816C000030002024-04-12 3:19PM EDT3.000.350.330.37+0.02+6.06%1254,59690.23%
LCID240816C000035002024-04-12 2:38PM EDT3.500.250.230.27+0.02+8.70%2138692.19%
LCID240816C000040002024-04-12 11:15AM EDT4.000.180.160.21-0.02-10.00%10986794.53%
LCID240816C000045002024-04-12 10:07AM EDT4.500.140.120.17-0.01-6.67%260797.66%
LCID240816C000050002024-04-12 9:48AM EDT5.000.110.110.13-0.03-21.43%152,309101.56%
LCID240816C000055002024-04-12 3:48PM EDT5.500.090.080.12-0.03-25.00%68529104.30%
LCID240816C000060002024-04-12 2:16PM EDT6.000.110.050.11+0.01+10.00%1011,010105.47%
LCID240816C000070002024-04-12 10:54AM EDT7.000.070.060.09+0.01+16.67%50181115.63%
LCID240816C000080002024-04-12 10:56AM EDT8.000.050.030.07+0.02+66.67%135477115.63%
LCID240816C000090002024-04-12 10:55AM EDT9.000.040.020.050.00-4694116.41%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240816P000005002024-02-23 10:30AM EDT0.500.070.000.330.00-11310.94%
LCID240816P000010002024-04-11 11:40AM EDT1.000.080.070.090.00-11143139.06%
LCID240816P000015002024-04-11 3:29PM EDT1.500.180.180.20-0.01-5.26%4002,943122.66%
LCID240816P000020002024-04-12 1:51PM EDT2.000.400.350.39+0.07+21.21%301,212113.67%
LCID240816P000025002024-04-12 3:46PM EDT2.500.610.620.67-0.01-1.61%1171,392111.72%
LCID240816P000030002024-04-10 1:54PM EDT3.000.920.961.050.00-161,643115.04%
LCID240816P000035002024-04-09 12:10PM EDT3.501.231.371.420.00-45,277116.02%
LCID240816P000040002024-04-02 12:13PM EDT4.001.681.801.860.00-14142120.31%
LCID240816P000045002024-04-12 1:24PM EDT4.502.302.252.29+0.13+5.99%186121.48%
LCID240816P000050002024-04-11 2:29PM EDT5.002.592.712.780.00-1088126.95%
LCID240816P000055002024-03-06 10:30AM EDT5.502.662.974.050.00-112185.16%
LCID240816P000060002024-04-10 2:26PM EDT6.003.503.653.750.00-1284134.38%
LCID240816P000070002024-04-08 1:05PM EDT7.004.474.604.700.00-2265135.16%
LCID240816P000080002024-04-11 3:49PM EDT8.005.555.555.650.00-24131.25%
LCID240816P000090002024-02-22 3:29PM EDT9.006.105.656.500.00-350.00%