Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816C00000500 | 2024-02-27 10:57AM EDT | 0.50 | 2.64 | 1.21 | 3.05 | 0.00 | - | - | 0 | 334.38% |
| LCID240816C00001000 | 2024-04-22 11:48AM EDT | 1.00 | 1.33 | 1.41 | 1.50 | 0.00 | - | 35 | 57 | 120.31% |
| LCID240816C00001500 | 2024-04-25 9:58AM EDT | 1.50 | 0.89 | 0.83 | 1.04 | 0.00 | - | 1 | 91 | 90.63% |
| LCID240816C00002000 | 2024-04-26 11:14AM EDT | 2.00 | 0.69 | 0.61 | 0.70 | +0.06 | +9.52% | 200 | 2,157 | 78.91% |
| LCID240816C00002500 | 2024-04-26 3:05PM EDT | 2.50 | 0.48 | 0.42 | 0.47 | +0.10 | +26.32% | 29 | 924 | 85.94% |
| LCID240816C00003000 | 2024-04-26 3:23PM EDT | 3.00 | 0.30 | 0.23 | 0.32 | +0.05 | +20.00% | 43 | 7,179 | 83.98% |
| LCID240816C00003500 | 2024-04-26 1:14PM EDT | 3.50 | 0.21 | 0.12 | 0.22 | +0.01 | +5.00% | 10 | 403 | 83.59% |
| LCID240816C00004000 | 2024-04-26 11:07AM EDT | 4.00 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 6 | 1,028 | 94.14% |
| LCID240816C00004500 | 2024-04-25 1:19PM EDT | 4.50 | 0.09 | 0.04 | 0.10 | -0.01 | -10.00% | 1 | 687 | 84.38% |
| LCID240816C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 76 | 2,391 | 101.95% |
| LCID240816C00005500 | 2024-04-24 3:48PM EDT | 5.50 | 0.09 | 0.04 | 0.11 | 0.00 | - | 32 | 553 | 103.91% |
| LCID240816C00006000 | 2024-04-25 3:01PM EDT | 6.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 1,284 | 101.56% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 7.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 108 | 193 | 114.06% |
| LCID240816C00008000 | 2024-04-22 9:51AM EDT | 8.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 491 | 112.50% |
| LCID240816C00009000 | 2024-04-25 10:55AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,101 | 117.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 0.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 329.69% |
| LCID240816P00001000 | 2024-04-25 10:01AM EDT | 1.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 8 | 149 | 140.63% |
| LCID240816P00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.15 | 0.16 | 0.20 | 0.00 | - | 2 | 2,732 | 125.78% |
| LCID240816P00002000 | 2024-04-23 12:08PM EDT | 2.00 | 0.37 | 0.35 | 0.40 | 0.00 | - | 3 | 12,318 | 119.92% |
| LCID240816P00002500 | 2024-04-25 10:02AM EDT | 2.50 | 0.61 | 0.62 | 0.71 | 0.00 | - | 1 | 8,985 | 120.31% |
| LCID240816P00003000 | 2024-04-26 9:44AM EDT | 3.00 | 0.95 | 0.98 | 1.05 | -0.05 | -5.00% | 2 | 1,685 | 121.29% |
| LCID240816P00003500 | 2024-04-25 2:45PM EDT | 3.50 | 1.40 | 1.37 | 1.48 | 0.00 | - | 2 | 5,327 | 125.78% |
| LCID240816P00004000 | 2024-04-19 12:47PM EDT | 4.00 | 1.82 | 1.69 | 1.94 | 0.00 | - | 1,001 | 1,143 | 120.70% |
| LCID240816P00004500 | 2024-04-19 9:34AM EDT | 4.50 | 2.15 | 1.93 | 2.54 | 0.00 | - | 1 | 91 | 116.80% |
| LCID240816P00005000 | 2024-04-24 3:12PM EDT | 5.00 | 2.70 | 2.59 | 2.87 | 0.00 | - | 2,005 | 2,099 | 126.56% |
| LCID240816P00005500 | 2024-03-06 10:30AM EDT | 5.50 | 2.66 | 2.97 | 4.05 | 0.00 | - | 1 | 12 | 193.36% |
| LCID240816P00006000 | 2024-04-19 3:56PM EDT | 6.00 | 3.76 | 3.65 | 3.85 | 0.00 | - | 3 | 325 | 148.83% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 7.00 | 4.69 | 4.65 | 4.90 | 0.00 | - | 21 | 288 | 168.75% |
| LCID240816P00008000 | 2024-04-19 9:39AM EDT | 8.00 | 5.60 | 5.60 | 5.75 | 0.00 | - | 1 | 8 | 154.69% |
| LCID240816P00009000 | 2024-04-24 10:23AM EDT | 9.00 | 6.52 | 6.60 | 6.75 | 0.00 | - | 1 | 9 | 164.06% |
© 2024 Yahoo. Todos los derechos reservados.