Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-04-23 3:42PM EDT | 0.50 | 2.02 | 1.90 | 2.07 | 0.00 | - | 1 | 5 | 159.38% |
| LCID240920C00001000 | 2024-04-26 2:02PM EDT | 1.00 | 1.48 | 1.06 | 1.50 | +0.05 | +3.50% | 1 | 130 | 104.69% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 1.50 | 0.90 | 0.96 | 1.09 | 0.00 | - | 5 | 30 | 73.44% |
| LCID240920C00002000 | 2024-04-26 3:41PM EDT | 2.00 | 0.67 | 0.65 | 0.73 | -0.02 | -2.90% | 5 | 3,131 | 75.39% |
| LCID240920C00002500 | 2024-04-26 2:35PM EDT | 2.50 | 0.46 | 0.46 | 0.50 | +0.01 | +2.22% | 10 | 296 | 80.47% |
| LCID240920C00003000 | 2024-04-26 11:38AM EDT | 3.00 | 0.34 | 0.24 | 0.35 | +0.03 | +9.68% | 29 | 2,632 | 76.37% |
| LCID240920C00003500 | 2024-04-26 11:03AM EDT | 3.50 | 0.23 | 0.11 | 0.25 | +0.01 | +4.55% | 42 | 1,691 | 74.61% |
| LCID240920C00004000 | 2024-04-25 11:13AM EDT | 4.00 | 0.17 | 0.01 | 0.21 | 0.00 | - | 103 | 1,833 | 73.44% |
| LCID240920C00004500 | 2024-04-23 2:48PM EDT | 4.50 | 0.15 | 0.00 | 0.16 | 0.00 | - | 107 | 403 | 76.17% |
| LCID240920C00005000 | 2024-04-26 2:14PM EDT | 5.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 14 | 2,144 | 91.41% |
| LCID240920C00005500 | 2024-04-26 10:26AM EDT | 5.50 | 0.06 | 0.07 | 0.12 | -0.04 | -40.00% | 22 | 1,009 | 96.09% |
| LCID240920C00007000 | 2024-04-26 10:00AM EDT | 7.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 2,827 | 106.25% |
| LCID240920C00010000 | 2024-04-24 11:46AM EDT | 10.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 70 | 3,437 | 119.53% |
| LCID240920C00012000 | 2024-04-26 3:02PM EDT | 12.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 36 | 2,438 | 130.47% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 0.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 331.25% |
| LCID240920P00001000 | 2024-04-23 9:33AM EDT | 1.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 20 | 509 | 139.06% |
| LCID240920P00001500 | 2024-04-26 2:51PM EDT | 1.50 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 105 | 130 | 125.78% |
| LCID240920P00002000 | 2024-04-24 11:03AM EDT | 2.00 | 0.41 | 0.43 | 0.48 | 0.00 | - | 35 | 10,042 | 119.92% |
| LCID240920P00002500 | 2024-04-26 3:42PM EDT | 2.50 | 0.71 | 0.64 | 0.76 | +0.01 | +1.43% | 5,755 | 4,424 | 110.55% |
| LCID240920P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.98 | 1.07 | 1.13 | 0.00 | - | 2 | 11,216 | 119.14% |
| LCID240920P00003500 | 2024-04-26 10:25AM EDT | 3.50 | 1.44 | 1.47 | 1.55 | -0.03 | -2.04% | 18 | 5,096 | 123.05% |
| LCID240920P00004000 | 2024-04-25 3:46PM EDT | 4.00 | 1.94 | 1.90 | 1.99 | 0.00 | - | 28 | 13,565 | 126.95% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 4.50 | 2.36 | 2.26 | 2.62 | 0.00 | - | 15 | 261 | 137.89% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 5.00 | 2.82 | 2.45 | 2.90 | 0.00 | - | 1 | 1,194 | 98.44% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 5.50 | 3.25 | 2.91 | 3.35 | 0.00 | - | 5 | 194 | 94.92% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 4.70 | 4.50 | 4.85 | 0.00 | - | 20 | 365 | 124.61% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 10.00 | 7.75 | 7.55 | 7.75 | 0.00 | - | 10 | 179 | 142.97% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 12.00 | 9.37 | 9.55 | 9.75 | 0.00 | - | 1 | 155 | 154.69% |
© 2024 Yahoo. Todos los derechos reservados.