U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7800+0.0600 (+2.21%)
Al cierre: 04:00PM EDT
2.7600 -0.02 (-0.72%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID241115C000010002024-05-10 10:56AM EDT1.001.591.701.950.00-14107.03%
LCID241115C000015002024-05-24 3:52PM EDT1.501.291.121.38-0.11-7.86%338788.28%
LCID241115C000020002024-05-24 2:33PM EDT2.000.860.861.36-0.04-4.44%421,043100.78%
LCID241115C000025002024-05-24 9:55AM EDT2.500.600.560.76-0.09-13.04%519870.31%
LCID241115C000030002024-05-24 3:41PM EDT3.000.500.410.57-0.02-3.85%16724675.20%
LCID241115C000035002024-05-24 3:31PM EDT3.500.380.320.41-0.02-5.00%1148077.73%
LCID241115C000040002024-05-24 9:30AM EDT4.000.330.230.37+0.03+10.00%144483.20%
LCID241115C000045002024-05-21 9:30AM EDT4.500.300.000.340.00-247074.61%
LCID241115C000050002024-05-21 11:18AM EDT5.000.250.150.330.00-7521294.73%
LCID241115C000055002024-05-17 9:30AM EDT5.500.270.060.210.00-108384.77%
LCID241115C000060002024-05-21 2:09PM EDT6.000.170.090.190.00-271792.19%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID241115P000010002024-05-23 9:49AM EDT1.000.110.000.160.00-10367125.00%
LCID241115P000015002024-05-17 1:50PM EDT1.500.250.040.300.00-12,728108.59%
LCID241115P000020002024-05-23 12:33PM EDT2.000.420.360.650.00-52,278132.42%
LCID241115P000025002024-05-23 1:43PM EDT2.500.680.300.750.00-1196591.41%
LCID241115P000030002024-05-23 1:05PM EDT3.001.030.991.150.00-20259123.44%
LCID241115P000035002024-05-17 10:38AM EDT3.501.401.371.480.00-737122.27%
LCID241115P000040002024-05-10 3:49PM EDT4.001.921.771.950.00-1236128.13%
LCID241115P000045002024-05-17 10:29AM EDT4.502.382.202.400.00-844132.03%
LCID241115P000050002024-05-17 9:36AM EDT5.002.642.642.820.00-4182132.42%
LCID241115P000055002024-05-10 3:33PM EDT5.503.303.103.250.00-12133.59%
LCID241115P000060002024-05-14 1:18PM EDT6.003.503.553.800.00-2026140.82%