Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 7 | 0.50 | 0.07 | 0.00 | - | 60 | 8,038 |
| 1.40 | 0.00 | - | 1 | 126 | 1.00 | 0.21 | -0.01 | -4.55% | 9 | 41,704 |
| 1.08 | +0.07 | +6.93% | 1 | 325 | 1.50 | 0.40 | 0.00 | - | 12 | 3,851 |
| 0.82 | +0.06 | +7.89% | 2 | 3,639 | 2.00 | 0.65 | 0.00 | - | 1,550 | 48,345 |
| 0.60 | +0.02 | +3.45% | 17 | 4,874 | 2.50 | 0.89 | -0.07 | -7.29% | 5 | 31,010 |
| 0.48 | +0.17 | +54.84% | 10 | 6,734 | 3.00 | 1.30 | -0.01 | -0.76% | 2 | 151,138 |
| 0.35 | 0.00 | - | 2 | 3,344 | 3.50 | 1.56 | 0.00 | - | 2 | 10,805 |
| 0.30 | +0.03 | +11.11% | 2 | 5,864 | 4.00 | 2.10 | -0.07 | -3.23% | 1 | 56,856 |
| 0.25 | -0.03 | -10.71% | 289 | 2,813 | 4.50 | 2.53 | +0.04 | +1.61% | 1 | 872 |
| 0.20 | 0.00 | - | 192 | 17,314 | 5.00 | 2.88 | 0.00 | - | 5 | 54,723 |
| 0.19 | 0.00 | - | 2,000 | 2,245 | 5.50 | 3.50 | 0.00 | - | 1 | 865 |
| 0.11 | 0.00 | - | 25 | 14,145 | 8.00 | 5.85 | +0.10 | +1.74% | 550 | 33,853 |
| 0.09 | +0.01 | +12.50% | 68 | 24,109 | 10.00 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.05 | 0.00 | - | 50 | 6,440 | 12.00 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.05 | 0.00 | - | 7 | 2,709 | 13.00 | 10.83 | 0.00 | - | 1 | 215 |
| 0.07 | 0.00 | - | 159 | 6,998 | 15.00 | 12.64 | 0.00 | - | 3 | 609 |
| 0.05 | +0.01 | +25.00% | 105 | 2,885 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
| 0.06 | +0.01 | +20.00% | 152 | 6,368 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.04 | -0.01 | -20.00% | 101 | 3,145 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.06 | +0.01 | +20.00% | 22 | 2,616 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.06 | +0.01 | +20.00% | 105 | 1,667 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.05 | +0.01 | +25.00% | 57 | 3,151 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 100 | 3,333 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | -0.01 | -25.00% | 107 | 6,052 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.