U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4900-0.0100 (-0.40%)
Al cierre: 04:00PM EDT
2.4850 -0.01 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID251219C000005002024-04-10 9:42AM EDT0.502.131.322.530.00-1200.00%
LCID251219C000010002024-04-12 10:18AM EDT1.001.121.233.60-0.58-34.12%1177303.13%
LCID251219C000015002024-04-04 3:49PM EDT1.501.750.283.000.00-1254116.02%
LCID251219C000020002024-04-12 11:27AM EDT2.001.090.961.47-0.19-14.84%531886.33%
LCID251219C000025002024-04-12 1:27PM EDT2.500.870.310.99-0.01-1.14%81,04951.56%
LCID251219C000030002024-04-09 10:31AM EDT3.000.880.681.480.00-11,88299.51%
LCID251219C000035002024-04-12 2:03PM EDT3.500.680.602.99-0.14-17.07%41,272182.03%
LCID251219C000040002024-04-12 2:12PM EDT4.000.640.510.61-0.05-7.25%165,41873.05%
LCID251219C000045002024-04-09 12:36PM EDT4.500.580.450.890.00-12,66187.40%
LCID251219C000050002024-04-11 2:58PM EDT5.000.500.451.100.00-23,275100.59%
LCID251219C000055002024-04-11 1:58PM EDT5.500.430.370.460.00-127676.56%
LCID251219C000070002024-04-11 3:17PM EDT7.000.360.320.370.00-24,53680.86%
LCID251219C000100002024-04-12 9:44AM EDT10.000.250.200.280.00-212,04284.38%
LCID251219C000120002024-04-12 12:44PM EDT12.000.220.200.24-0.07-24.14%101,23188.48%
LCID251219C000150002024-04-12 3:13PM EDT15.000.260.150.28+0.09+52.94%25810,83895.12%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID251219P000005002024-01-09 1:00PM EDT0.500.080.000.500.00-4020174.22%
LCID251219P000010002024-04-09 9:36AM EDT1.000.380.350.400.00-10216122.66%
LCID251219P000015002024-03-18 3:24PM EDT1.500.600.260.670.00-535191.21%
LCID251219P000020002024-04-12 3:02PM EDT2.001.000.900.98+0.08+8.70%321,135109.38%
LCID251219P000025002024-04-05 3:32PM EDT2.501.220.914.000.00-88954365.63%
LCID251219P000030002024-04-09 11:05AM EDT3.001.651.592.070.00-31,260121.68%
LCID251219P000035002024-03-05 10:44AM EDT3.501.941.671.950.00-889184.77%
LCID251219P000040002024-04-01 10:56AM EDT4.002.332.362.580.00-17629,036104.69%
LCID251219P000045002024-03-12 11:27AM EDT4.502.662.383.400.00-615103.91%
LCID251219P000050002024-04-12 11:14AM EDT5.003.303.253.40+0.05+1.54%411,340103.71%
LCID251219P000055002024-03-08 1:50PM EDT5.503.402.475.100.00-463104.88%
LCID251219P000070002024-04-12 10:28AM EDT7.005.205.007.00+0.30+6.12%53,474175.78%
LCID251219P000100002024-04-03 12:26PM EDT10.007.707.858.000.00-912,970100.39%
LCID251219P000120002024-01-29 1:51PM EDT12.009.259.259.500.00-12,4030.00%
LCID251219P000150002024-04-09 3:34PM EDT15.0012.6012.6512.800.00-11,01495.31%