Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219C00000500 | 2024-04-15 2:37PM EDT | 0.50 | 2.01 | 0.93 | 2.26 | 0.00 | - | 5 | 25 | 178.13% |
| LCID251219C00001000 | 2024-04-15 3:25PM EDT | 1.00 | 1.45 | 0.05 | 3.75 | 0.00 | - | 8 | 176 | 128.13% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 1.50 | 1.86 | 0.00 | 1.27 | 0.00 | - | 5 | 259 | 66.41% |
| LCID251219C00002000 | 2024-04-25 1:21PM EDT | 2.00 | 0.99 | 0.10 | 1.29 | 0.00 | - | 1 | 321 | 93.95% |
| LCID251219C00002500 | 2024-04-25 3:49PM EDT | 2.50 | 0.81 | 0.72 | 0.88 | 0.00 | - | 1 | 1,296 | 63.87% |
| LCID251219C00003000 | 2024-04-25 1:25PM EDT | 3.00 | 0.63 | 0.48 | 0.77 | 0.00 | - | 11 | 1,924 | 61.91% |
| LCID251219C00003500 | 2024-04-25 10:34AM EDT | 3.50 | 0.61 | 0.50 | 0.68 | 0.00 | - | 12 | 1,280 | 68.36% |
| LCID251219C00004000 | 2024-04-24 3:44PM EDT | 4.00 | 0.61 | 0.30 | 1.27 | 0.00 | - | 3 | 5,419 | 90.82% |
| LCID251219C00004500 | 2024-04-23 2:12PM EDT | 4.50 | 0.50 | 0.33 | 2.78 | 0.00 | - | 7 | 2,661 | 165.04% |
| LCID251219C00005000 | 2024-04-26 9:53AM EDT | 5.00 | 0.35 | 0.33 | 0.49 | -0.05 | -12.50% | 2 | 3,337 | 72.27% |
| LCID251219C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 277 | 73.63% |
| LCID251219C00007000 | 2024-04-24 1:08PM EDT | 7.00 | 0.35 | 0.23 | 0.37 | 0.00 | - | 2 | 4,436 | 77.34% |
| LCID251219C00010000 | 2024-04-25 10:18AM EDT | 10.00 | 0.21 | 0.20 | 0.27 | 0.00 | - | 7 | 12,048 | 84.38% |
| LCID251219C00012000 | 2024-04-26 10:39AM EDT | 12.00 | 0.22 | 0.21 | 0.23 | +0.02 | +10.00% | 1 | 1,234 | 89.06% |
| LCID251219C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.15 | 0.13 | 0.26 | 0.00 | - | 50 | 10,975 | 93.55% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 0.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 176.56% |
| LCID251219P00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.38 | 0.26 | 0.42 | 0.00 | - | 10 | 216 | 117.19% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 1.50 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 116.99% |
| LCID251219P00002000 | 2024-04-22 11:31AM EDT | 2.00 | 0.95 | 0.95 | 1.02 | -0.04 | -4.04% | 12 | 1,171 | 116.02% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2.50 | 1.22 | 0.41 | 1.41 | 0.00 | - | 88 | 954 | 73.83% |
| LCID251219P00003000 | 2024-04-26 9:41AM EDT | 3.00 | 1.60 | 1.41 | 1.75 | +0.06 | +3.90% | 1 | 1,260 | 100.20% |
| LCID251219P00003500 | 2024-04-22 2:51PM EDT | 3.50 | 2.06 | 1.40 | 2.17 | 0.00 | - | 50 | 142 | 84.18% |
| LCID251219P00004000 | 2024-04-24 10:11AM EDT | 4.00 | 2.45 | 2.44 | 2.58 | 0.00 | - | 3 | 29,036 | 109.57% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 4.50 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 105.47% |
| LCID251219P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 3.30 | 3.25 | 3.45 | -0.05 | -1.49% | 12 | 11,341 | 107.32% |
| LCID251219P00005500 | 2024-03-08 1:50PM EDT | 5.50 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 106.64% |
| LCID251219P00007000 | 2024-04-22 10:41AM EDT | 7.00 | 5.25 | 5.05 | 5.35 | 0.00 | - | 30 | 3,438 | 110.35% |
| LCID251219P00010000 | 2024-04-24 10:34AM EDT | 10.00 | 8.00 | 7.90 | 9.60 | 0.00 | - | 5 | 12,970 | 168.55% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 12.00 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 48.44% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 15.00 | 12.60 | 11.15 | 12.85 | 0.00 | - | 1 | 1,014 | 109.96% |
© 2024 Yahoo. Todos los derechos reservados.