Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.01 | 0.00 | - | 5 | 25 | 0.50 | 0.08 | 0.00 | - | 40 | 20 |
1.45 | 0.00 | - | 8 | 176 | 1.00 | 0.38 | 0.00 | - | 10 | 216 |
1.86 | 0.00 | - | 5 | 259 | 1.50 | 0.60 | 0.00 | - | 5 | 351 |
0.99 | 0.00 | - | 1 | 321 | 2.00 | 0.95 | -0.04 | -4.04% | 12 | 1,171 |
0.81 | 0.00 | - | 1 | 1,296 | 2.50 | 1.22 | 0.00 | - | 88 | 954 |
0.70 | +0.07 | +11.11% | 14 | 1,924 | 3.00 | 1.60 | +0.06 | +3.90% | 1 | 1,260 |
0.61 | 0.00 | - | 12 | 1,280 | 3.50 | 2.06 | 0.00 | - | 50 | 142 |
0.61 | 0.00 | - | 3 | 5,419 | 4.00 | 2.45 | 0.00 | - | 3 | 29,036 |
0.50 | 0.00 | - | 7 | 2,661 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
0.35 | -0.05 | -12.50% | 2 | 3,337 | 5.00 | 3.30 | -0.05 | -1.49% | 12 | 11,341 |
0.39 | 0.00 | - | 1 | 277 | 5.50 | 3.40 | 0.00 | - | 4 | 63 |
0.35 | 0.00 | - | 2 | 4,436 | 7.00 | 5.25 | 0.00 | - | 30 | 3,438 |
0.23 | +0.02 | +9.52% | 2 | 12,048 | 10.00 | 7.90 | -0.10 | -1.25% | 3 | 12,970 |
0.20 | 0.00 | - | 17 | 1,234 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
0.17 | +0.02 | +13.33% | 29 | 10,975 | 15.00 | 12.60 | 0.00 | - | 1 | 1,014 |