U.S. markets closed
F S&P 500
4,605.00 -2.50 (-0.05%) F Dow Jones
36,286.00 +6.00 (+0.02%) F Nasdaq
16,054.75 -43.50 (-0.27%) E-mini Russell 2000 Index Futur
1,882.90 +0.80 (+0.04%) Petróleo
71.49 +0.26 (+0.37%) Oro
2,015.90 +1.40 (+0.07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 209 | 1.00 | 0.19 | 0.00 | - | 2 | 89 |
| 3.20 | 0.00 | - | - | 1 | 1.50 | 0.35 | 0.00 | - | 5 | 335 |
| 2.50 | 0.00 | - | 1 | 251 | 2.00 | 0.53 | 0.00 | - | 3 | 851 |
| 2.37 | 0.00 | - | 1 | 0 | 2.50 | 0.77 | 0.00 | - | - | 10 |
| 2.24 | 0.00 | - | 5 | 359 | 3.00 | 1.12 | 0.00 | - | 30 | 1,045 |
| 1.95 | 0.00 | - | 1 | 0 | 3.50 | 1.29 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 84 | 837 | 4.00 | 1.68 | 0.00 | - | 228 | 3,506 |
| 1.93 | 0.00 | - | 1 | 18 | 4.50 | 2.00 | 0.00 | - | - | 50 |
| 1.65 | +0.10 | +6.45% | 14 | 3,182 | 5.00 | 2.26 | 0.00 | - | 6 | 11,295 |
| 1.35 | -0.08 | -5.59% | 3 | 11 | 5.50 | 2.31 | 0.00 | - | - | 50 |
| 1.30 | +0.10 | +8.33% | 14 | 3,461 | 7.00 | 5.10 | 0.00 | - | 1 | 3,512 |
| 0.79 | -0.04 | -4.82% | 5 | 4,695 | 10.00 | 6.29 | +0.14 | +2.28% | 1 | 13,014 |
| 0.66 | 0.00 | - | 2 | 965 | 12.00 | 8.10 | 0.00 | - | 1,158 | 2,409 |
| 0.56 | 0.00 | - | 17 | 5,751 | 15.00 | 11.15 | 0.00 | - | 5 | 1,034 |
© 2023 Yahoo. Todos los derechos reservados.