U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.7800+0.0600 (+2.21%)
Al cierre: 04:00PM EDT
2.7600 -0.02 (-0.72%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de agosto de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260821C000005002024-05-24 11:42AM EDT0.502.152.002.59-0.14-6.11%234064.06%
LCID260821C000010002024-05-21 12:24PM EDT1.001.801.254.250.00-2759315.63%
LCID260821C000015002024-05-24 10:23AM EDT1.501.381.271.39-0.10-6.76%3055442.38%
LCID260821C000020002024-05-24 11:47AM EDT2.001.181.101.24-0.07-5.60%51,84651.76%
LCID260821C000025002024-05-24 10:01AM EDT2.500.990.951.190.00-71,74860.64%
LCID260821C000030002024-05-24 3:48PM EDT3.000.870.780.93+0.03+3.57%1352,13357.42%
LCID260821C000035002024-05-24 11:14AM EDT3.500.730.751.00-0.03-3.95%111,83866.99%
LCID260821C000040002024-05-23 1:41PM EDT4.000.920.510.900.00-13,71363.18%
LCID260821C000045002024-05-24 9:59AM EDT4.500.730.510.80+0.03+4.29%181265.53%
LCID260821C000050002024-05-24 3:13PM EDT5.000.650.450.70-0.04-5.80%942,25165.23%
LCID260821C000055002024-05-22 12:02PM EDT5.500.670.431.630.00-441,70996.88%
LCID260821C000070002024-05-24 10:06AM EDT7.000.450.400.48-0.04-8.16%54,85869.92%
Opciones de ventapor21 de agosto de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260821P000005002024-05-06 2:59PM EDT0.500.200.154.500.00-22470.00%
LCID260821P000010002024-05-23 10:48AM EDT1.000.440.420.520.00-1429126.95%
LCID260821P000015002024-05-22 1:12PM EDT1.500.750.011.490.00-1104117.77%
LCID260821P000020002024-05-21 3:39PM EDT2.001.210.741.280.00-61,667106.84%
LCID260821P000025002024-05-17 1:49PM EDT2.501.501.071.750.00-54,310109.28%
LCID260821P000030002024-05-21 2:33PM EDT3.001.881.772.100.00-219,039120.12%
LCID260821P000035002024-05-07 12:04PM EDT3.502.512.042.540.00-2573115.04%
LCID260821P000040002024-04-10 10:01AM EDT4.002.540.003.050.00-5460142.38%
LCID260821P000045002024-04-02 9:34AM EDT4.502.952.973.400.00-101,251117.77%
LCID260821P000050002024-05-22 1:27PM EDT5.003.701.733.800.00-154563.48%
LCID260821P000055002024-04-22 3:16PM EDT5.503.990.000.000.00-100.00%
LCID260821P000070002024-05-15 2:44PM EDT7.005.455.005.700.00-11,427112.31%