U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4600+0.0100 (+0.41%)
Al cierre: 04:00PM EDT
2.4500 -0.01 (-0.41%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de agosto de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260821C000005002024-04-23 10:52AM EDT0.502.000.303.100.00-13380.00%
LCID260821C000010002024-04-26 2:42PM EDT1.001.501.202.00+0.04+2.74%251,13964.45%
LCID260821C000015002024-04-26 10:56AM EDT1.501.221.002.320.00-14572104.69%
LCID260821C000020002024-04-26 3:41PM EDT2.001.071.001.250.00-61,33367.77%
LCID260821C000025002024-04-26 3:59PM EDT2.500.910.851.15+0.04+4.60%71,36671.00%
LCID260821C000030002024-04-26 3:35PM EDT3.000.810.771.10+0.04+5.19%132,29975.78%
LCID260821C000035002024-04-26 3:52PM EDT3.500.720.600.85-0.07-8.86%41,62668.36%
LCID260821C000040002024-04-26 1:54PM EDT4.000.710.501.000.00-33,57676.07%
LCID260821C000045002024-04-23 11:46AM EDT4.500.580.551.000.00-580382.72%
LCID260821C000050002024-04-26 2:26PM EDT5.000.570.490.66+0.08+16.33%272,34573.44%
LCID260821C000055002024-04-23 3:35PM EDT5.500.560.500.700.00-201,53478.81%
LCID260821C000070002024-04-26 3:56PM EDT7.000.450.350.65+0.04+9.76%1114,15680.66%
Opciones de ventapor21 de agosto de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260821P000005002024-04-26 2:05PM EDT0.500.200.152.21+0.05+33.33%222260.00%
LCID260821P000010002024-04-26 12:06PM EDT1.000.460.140.49-0.01-2.13%442894.14%
LCID260821P000015002024-04-24 10:11AM EDT1.500.650.750.800.00-1102114.26%
LCID260821P000020002024-04-26 10:28AM EDT2.001.060.712.26-0.02-1.85%2418156.84%
LCID260821P000025002024-04-26 12:35PM EDT2.501.460.741.75+0.01+0.69%24,27387.40%
LCID260821P000030002024-04-19 3:59PM EDT3.001.791.652.250.00-519,039113.48%
LCID260821P000035002024-04-12 12:00PM EDT3.502.301.752.800.00-40573105.47%
LCID260821P000040002024-04-10 10:01AM EDT4.002.540.105.000.00-546094.24%
LCID260821P000045002024-04-02 9:34AM EDT4.502.952.965.500.00-101,251228.91%
LCID260821P000050002024-04-23 1:11PM EDT5.003.523.355.350.00-162172.46%
LCID260821P000055002024-04-22 3:16PM EDT5.503.991.506.400.00-12999.80%
LCID260821P000070002024-04-24 11:18AM EDT7.005.054.307.800.00-21,422153.71%