U.S. markets open in 1 hour 33 minutes
F S&P 500
5,206.25 -7.50 (-0.14%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,166.50 -33.00 (-0.18%) E-mini Russell 2000 Index Futur
2,065.50 -11.20 (-0.54%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,324.00 -0.20 (-0.01%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 525 | 362 | 2024-05-10 | 0.01 | 0.00 | - | 1,659 | 10,282 |
| 0.62 | 0.00 | - | 43 | 804 | 2024-05-17 | 0.01 | 0.00 | - | 1,277 | 23,916 |
| 0.67 | 0.00 | - | 1 | 406 | 2024-05-24 | 0.05 | 0.00 | - | 262 | 1,859 |
| 0.64 | 0.00 | - | 27 | 34 | 2024-05-31 | 0.04 | 0.00 | - | 84 | 3,105 |
| 0.69 | 0.00 | - | 17 | 23 | 2024-06-07 | 0.06 | 0.00 | - | 22 | 144 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 24 | 29 |
| 0.66 | 0.00 | - | 5 | 1,432 | 2024-06-21 | 0.12 | 0.00 | - | 134 | 13,131 |
| 0.70 | 0.00 | - | 49 | 3,227 | 2024-08-16 | 0.29 | 0.00 | - | 424 | 12,440 |
| 1.15 | 0.00 | - | 37 | 3,142 | 2024-09-20 | 0.40 | 0.00 | - | 40 | 10,049 |
| 0.78 | 0.00 | - | 16 | 1,037 | 2024-11-15 | 0.50 | 0.00 | - | 57 | 2,111 |
| 0.80 | 0.00 | - | 33 | 3,638 | 2025-01-17 | 0.60 | 0.00 | - | 595 | 50,249 |
| 0.88 | 0.00 | - | 14 | 105 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 447 |
| 0.95 | 0.00 | - | 268 | 1,587 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 181 |
| 1.11 | 0.00 | - | 5 | 352 | 2025-12-19 | 0.94 | 0.00 | - | 1 | 1,184 |
| 0.96 | 0.00 | - | 234 | 919 | 2026-01-16 | 1.00 | 0.00 | - | 5 | 40,482 |
| 1.03 | 0.00 | - | 71 | 1,823 | 2026-08-21 | 1.08 | 0.00 | - | 1,243 | 1,654 |
| 1.20 | 0.00 | - | 74 | 130 | 2026-12-18 | 1.10 | 0.00 | - | 52 | 56 |
© 2024 Yahoo. Todos los derechos reservados.