Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 1,947 | 3,755 | 2024-05-03 | 0.13 | -0.01 | -7.14% | 354 | 2,964 |
| 0.17 | -0.02 | -10.53% | 522 | 942 | 2024-05-10 | 0.26 | 0.00 | - | 283 | 2,065 |
| 0.21 | +0.01 | +5.00% | 349 | 2,788 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 100 | 19,315 |
| 0.21 | -0.03 | -12.50% | 5 | 940 | 2024-05-24 | 0.48 | +0.16 | +50.00% | 10 | 178 |
| 0.23 | +0.02 | +9.52% | 4 | 312 | 2024-05-31 | 0.35 | -0.01 | -2.78% | 16 | 145 |
| 0.26 | -0.02 | -7.14% | 104 | 1,017 | 2024-06-21 | 0.43 | 0.00 | - | 442 | 10,171 |
| 0.48 | +0.10 | +26.32% | 29 | 924 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 8,985 |
| 0.46 | +0.01 | +2.22% | 10 | 296 | 2024-09-20 | 0.71 | +0.01 | +1.43% | 5,755 | 4,424 |
| 0.50 | -0.03 | -5.66% | 1 | 116 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 298 |
| 0.60 | +0.02 | +3.45% | 17 | 4,874 | 2025-01-17 | 0.89 | -0.07 | -7.29% | 5 | 31,010 |
| 0.65 | 0.00 | - | 17 | 359 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 283 |
| 0.75 | +0.01 | +1.35% | 6 | 82 | 2025-06-20 | 1.23 | 0.00 | - | 87 | 154 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 954 |
| 0.81 | +0.01 | +1.25% | 4 | 1,273 | 2026-01-16 | 1.30 | -0.01 | -0.76% | 1 | 215 |
| 0.91 | +0.04 | +4.60% | 7 | 1,366 | 2026-08-21 | 1.46 | +0.01 | +0.69% | 2 | 4,273 |
© 2024 Yahoo. Todos los derechos reservados.