Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 15 | 18,278 | 2024-05-10 | 0.82 | -0.01 | -1.20% | 10 | 596 |
0.02 | 0.00 | - | 49 | 13,784 | 2024-05-17 | 0.85 | -0.03 | -3.41% | 7 | 6,543 |
0.02 | 0.00 | - | 120 | 1,504 | 2024-05-24 | 0.98 | 0.00 | - | 517 | 673 |
0.04 | +0.01 | +33.33% | 43 | 1,071 | 2024-05-31 | 0.90 | +0.17 | +23.29% | 10 | 76 |
0.06 | 0.00 | - | 99 | 392 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 82 | 2024-06-14 | 1.00 | 0.00 | - | 31 | 44 |
0.10 | 0.00 | - | 154 | 7,532 | 2024-06-21 | 1.09 | 0.00 | - | 4 | 2,385 |
0.19 | +0.01 | +5.56% | 3 | 1,701 | 2024-08-16 | 1.20 | 0.00 | - | 10 | 5,373 |
0.14 | 0.00 | - | 3 | 2,064 | 2024-09-20 | 1.40 | 0.00 | - | 655 | 10,117 |
0.31 | 0.00 | - | 10 | 497 | 2024-11-15 | 1.57 | 0.00 | - | 4 | 20 |
0.38 | +0.01 | +2.70% | 2 | 3,759 | 2025-01-17 | 1.61 | 0.00 | - | 21 | 10,899 |
0.41 | 0.00 | - | 15 | 288 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 93 |
0.46 | 0.00 | - | 2 | 2,592 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
0.52 | 0.00 | - | 1 | 1,324 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 142 |
0.60 | 0.00 | - | 1 | 1,736 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
0.70 | 0.00 | - | 12 | 1,861 | 2026-08-21 | 2.51 | 0.00 | - | 2 | 573 |
0.79 | 0.00 | - | 54 | 71 | 2026-12-18 | - | - | - | - | - |