Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1 | 7,585 | 2024-05-10 | 2.34 | 0.00 | - | 14 | 15 |
0.03 | +0.02 | +200.00% | 2 | 12,486 | 2024-05-17 | 2.34 | 0.00 | - | 37 | 10,209 |
0.01 | 0.00 | - | 110 | 395 | 2024-05-24 | 2.56 | 0.00 | - | 16 | 17 |
0.02 | 0.00 | - | 94 | 330 | 2024-05-31 | 2.46 | 0.00 | - | 40 | 48 |
0.02 | 0.00 | - | 67 | 1,196 | 2024-06-07 | 2.40 | 0.00 | - | 12 | 7 |
0.01 | -0.03 | -75.00% | 16 | 101 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 106 | 6,524 | 2024-06-21 | 2.53 | +0.02 | +0.80% | 2 | 1,741 |
0.06 | -0.01 | -14.29% | 55 | 2,499 | 2024-08-16 | 2.70 | 0.00 | - | 2 | 2,097 |
0.11 | 0.00 | - | 11 | 2,146 | 2024-09-20 | 2.70 | -0.12 | -4.26% | 3 | 1,194 |
0.16 | 0.00 | - | 1 | 115 | 2024-11-15 | 2.82 | +0.13 | +4.83% | 2 | 34 |
0.19 | 0.00 | - | 152 | 18,620 | 2025-01-17 | 3.00 | +0.16 | +5.63% | 3 | 54,708 |
0.30 | 0.00 | - | 5 | 1,570 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
0.38 | 0.00 | - | 15 | 732 | 2025-06-20 | 3.10 | 0.00 | - | 44 | 252 |
0.38 | -0.03 | -7.32% | 5 | 3,329 | 2025-12-19 | 3.30 | 0.00 | - | 12 | 11,353 |
0.44 | 0.00 | - | 7 | 6,456 | 2026-01-16 | 3.35 | 0.00 | - | 6 | 2,838 |
0.45 | 0.00 | - | 3 | 2,381 | 2026-08-21 | 3.53 | 0.00 | - | 1 | 61 |
0.59 | +0.01 | +1.72% | 1 | 125 | 2026-12-18 | 3.45 | 0.00 | - | - | 485 |