Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | +0.04 | +7.02% | 108 | 371 | 2023-10-06 | 0.04 | -0.01 | -20.00% | 1,473 | 3,446 |
| 0.65 | +0.04 | +6.56% | 21 | 1,365 | 2023-10-13 | 0.08 | -0.02 | -20.00% | 306 | 7,278 |
| 0.69 | +0.01 | +1.47% | 212 | 4,111 | 2023-10-20 | 0.14 | -0.03 | -17.65% | 545 | 3,223 |
| 0.70 | +0.07 | +11.11% | 19 | 486 | 2023-10-27 | 0.18 | -0.02 | -10.00% | 236 | 406 |
| 0.72 | 0.00 | - | 1 | 9 | 2023-11-03 | 0.24 | 0.00 | - | 46 | 162 |
| - | - | - | - | - | 2023-11-10 | 0.35 | 0.00 | - | 2 | - |
| 0.86 | 0.00 | - | 123 | 5,376 | 2023-11-17 | 0.32 | -0.03 | -8.57% | 5,926 | 45,197 |
| 1.05 | +0.03 | +2.94% | 149 | 14,348 | 2024-01-19 | 0.52 | -0.05 | -8.77% | 107 | 47,646 |
| 1.12 | -0.04 | -3.45% | 11 | 698 | 2024-02-16 | 0.60 | -0.11 | -15.49% | 9 | 1,872 |
| 1.35 | 0.00 | - | 31 | 1,178 | 2024-04-19 | 0.79 | -0.06 | -7.06% | 10 | 1,770 |
| 1.35 | 0.00 | - | 11 | 10 | 2024-05-17 | 0.93 | 0.00 | - | 17 | 1,105 |
| 1.50 | 0.00 | - | 10 | 1,480 | 2024-06-21 | 0.91 | -0.10 | -9.90% | 1 | 1,475 |
| 1.56 | 0.00 | - | 15 | 1,121 | 2024-09-20 | 1.10 | -0.11 | -9.09% | 1 | 683 |
| 1.95 | -0.08 | -3.94% | 18 | 10,165 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 10 | 52,390 |
| 2.26 | +0.47 | +26.26% | 1 | 23 | 2025-03-21 | 1.43 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 23 |
| 2.66 | +0.19 | +7.69% | 5 | 1,687 | 2025-12-19 | 1.70 | +0.07 | +4.29% | 1 | 9,382 |
| 2.70 | +0.15 | +5.88% | 17 | 210 | 2026-01-16 | 1.73 | 0.00 | - | 13 | 180 |
© 2023 Yahoo. Todos los derechos reservados.
