Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 257 | 3,030 | 2023-10-06 | 1.46 | -0.46 | -23.96% | 1 | 97 |
| 0.04 | +0.01 | +33.33% | 63 | 1,081 | 2023-10-13 | 1.50 | 0.00 | - | 10 | 39 |
| 0.07 | +0.01 | +16.67% | 77 | 4,331 | 2023-10-20 | 1.47 | -0.02 | -1.34% | 2 | 848 |
| 0.07 | -0.01 | -12.50% | 53 | 589 | 2023-10-27 | 1.56 | 0.00 | - | 2 | 157 |
| 0.12 | +0.02 | +20.00% | 48 | 300 | 2023-11-03 | 1.61 | 0.00 | - | 20 | 25 |
| 0.17 | 0.00 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 167 | 11,364 | 2023-11-17 | 1.58 | -0.13 | -7.60% | 2 | 4,935 |
| 0.40 | +0.03 | +8.11% | 132 | 12,852 | 2024-01-19 | 1.82 | -0.08 | -4.21% | 3 | 7,090 |
| 0.48 | +0.01 | +2.13% | 21 | 1,526 | 2024-02-16 | 2.08 | 0.00 | - | 1 | 6,544 |
| 0.59 | 0.00 | - | 2 | 2,607 | 2024-04-19 | 2.33 | 0.00 | - | 403 | 1,063 |
| 0.75 | -0.03 | -3.85% | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 89 | 3,940 | 2024-06-21 | 2.43 | 0.00 | - | 2 | 3,528 |
| 1.05 | +0.01 | +0.96% | 16 | 199 | 2024-09-20 | 2.50 | 0.00 | - | 25 | 47 |
| 1.50 | 0.00 | - | 2 | 1,156 | 2025-03-21 | - | - | - | - | - |
| 1.83 | +0.23 | +14.38% | 21 | 49 | 2025-06-20 | - | - | - | - | - |
| 2.15 | +0.25 | +13.16% | 14 | 2,708 | 2025-12-19 | 2.66 | -0.39 | -12.79% | 5 | 2,525 |
| 2.10 | +0.19 | +9.95% | 9 | 204 | 2026-01-16 | 3.04 | 0.00 | - | 6 | 202 |
© 2023 Yahoo. Todos los derechos reservados.
