Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00085000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 226.56% |
LCII240621P00085000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 88.06% |
LCII240719P00085000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 2.02 | 0.25 | 1.15 | +1.32 | +188.57% | 20 | 70 | 52.17% |
LCII241018P00085000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 3.30 | 1.55 | 4.50 | 0.00 | - | 4 | 48 | 54.49% |