U.S. markets open in 6 hours 49 minutes

Las Vegas Sands Corp (LCR.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
41.26-0.34 (-0.83%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 202441.2641.2641.2641.2641.261
25 jun 202441.6041.6041.6041.6041.60-
24 jun 202442.6942.6942.6942.6942.69-
21 jun 202442.4042.4042.4042.4042.40-
20 jun 202440.8540.8540.8540.8540.85-
19 jun 202441.0141.0141.0141.0141.01-
18 jun 202441.2141.2141.2141.2141.21-
17 jun 202440.3340.3340.3340.3340.33-
14 jun 202441.0341.0341.0341.0341.03-
13 jun 202440.6040.6040.6040.6040.60-
12 jun 202440.8140.8140.8140.8140.81-
11 jun 202441.2441.2441.2441.2441.24-
10 jun 202441.6241.6241.6241.6241.62-
07 jun 202439.9439.9439.9439.9439.94-
06 jun 202439.8839.8839.8839.8839.88-
05 jun 202439.9739.9739.9739.9739.97-
04 jun 202440.9040.9040.9040.9040.90-
03 jun 202441.4041.4041.4041.4041.40-
31 may 202440.4740.4740.4740.4740.47-
30 may 202440.1340.1340.1340.1340.13-
29 may 202440.8740.8740.8740.8740.87-
28 may 202441.0841.0841.0841.0841.08-
27 may 202441.1541.1541.1541.1541.15-
24 may 202441.8741.8741.8741.8741.87-
23 may 202442.1942.1942.1942.1942.19-
22 may 202442.3842.3842.3842.3842.38-
21 may 202442.9742.9742.9742.9742.97-
20 may 202443.0343.0343.0343.0343.03-
17 may 202442.7242.7242.7242.7242.72-
16 may 202442.1342.1342.1342.1342.13-
15 may 202442.6042.6042.6042.6042.60-
14 may 202443.2943.2943.2943.2943.29-
13 may 202443.0043.0043.0043.0043.00-
10 may 202443.1743.1743.1743.1743.17-
09 may 202443.2843.2843.2843.2843.28-
08 may 202443.3743.3743.3743.3743.37-
07 may 202443.5143.5143.5143.5143.51-
06 may 202443.2043.2043.2043.2043.20-
06 may 20240.2 Dividendo
03 may 202443.4343.4343.4343.4343.23-
02 may 202441.6041.6041.6041.6041.40-
30 abr 202442.5142.5142.5142.5142.32-
29 abr 202442.5742.5742.5742.5742.37-
26 abr 202442.4942.4942.4942.4942.29-
25 abr 202442.3042.3042.3042.3042.11-
24 abr 202442.9242.9242.9242.9242.72-
23 abr 202443.4743.4743.4743.4743.26-
22 abr 202442.4942.4942.4942.4942.29-
19 abr 202442.5642.5642.5642.5642.36-
18 abr 202445.5145.5145.5145.5145.31-
17 abr 202447.4747.4747.4747.4747.26-
16 abr 202447.0147.0147.0147.0146.79-
15 abr 202447.2547.2547.2547.2547.03-
12 abr 202448.0148.0148.0148.0147.78-
11 abr 202448.0448.0448.0448.0447.82-
10 abr 202448.1048.1048.1048.1047.88-
09 abr 202448.0448.0448.0448.0447.82-
08 abr 202448.7948.7948.7948.7948.57-
05 abr 202448.4448.4448.4448.4448.21-
04 abr 202449.5749.5749.5749.5749.34-
03 abr 202448.7848.7848.7848.7848.56-
02 abr 202449.3149.3149.3149.3149.09-
28 mar 202447.2047.2047.2047.2046.98-
27 mar 202446.7046.7046.7046.7046.48-
26 mar 202446.4046.4046.4046.4046.19-
25 mar 202445.9045.9045.9045.9045.69-
22 mar 202446.1646.1646.1646.1645.95-
21 mar 202446.0446.0446.0446.0445.83-
20 mar 202446.4046.4046.4046.4046.19-
19 mar 202446.2646.2646.2646.2646.05-
18 mar 202446.6046.6046.6046.6046.39-
15 mar 202447.7847.7847.7847.7847.56-
14 mar 202448.4248.4248.4248.4248.20-
13 mar 202448.1248.1248.1248.1247.90-
12 mar 202447.8647.8647.8647.8647.64-
11 mar 202446.8246.8246.8246.8246.60-
08 mar 202446.8046.8046.8046.8046.58-
07 mar 202446.1046.1046.1046.1045.89-
06 mar 202446.6646.6646.6646.6646.45-
05 mar 202446.4046.4046.4046.4046.19-
04 mar 202447.0247.0247.0247.0246.80-
01 mar 202450.3050.3050.3050.3050.07-
29 feb 202449.2249.2249.2249.2248.99-
28 feb 202449.0449.0449.0449.0448.81-
27 feb 202449.4249.4249.4249.4249.19-
26 feb 202450.3050.3050.3050.3050.07-
23 feb 202449.3649.3649.3649.3649.13-
22 feb 202449.2049.2049.2049.2048.97-
21 feb 202448.8248.8248.8248.8248.60-
20 feb 202450.6550.6550.6550.6550.42-
19 feb 202451.0551.0551.0551.0550.81-
16 feb 202450.8050.8050.8050.8050.57-
15 feb 202450.6550.6550.6550.6550.42-
14 feb 202450.0550.0550.0550.0549.82-
13 feb 202450.3050.3050.3050.3050.07-
12 feb 202449.4449.4449.4449.4449.21-
09 feb 202449.4849.4849.4849.4849.25-
08 feb 202449.0649.0649.0649.0648.83-
07 feb 202448.3249.2448.3249.2449.0155
06 feb 202447.3047.3047.3047.3047.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...