U.S. markets closed

L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF (LDEU.L)

LSE - LSE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
11.58-0.14 (-1.20%)
Al cierre: 12:51PM BST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.7911.7911.6211.5811.5818
13 jun 202411.9412.0611.8011.7211.72177
13 jun 20240.3492 Dividendo
12 jun 202412.2012.2012.2012.2811.93-
11 jun 202412.3812.3812.3412.1511.8190
10 jun 202412.2712.2912.2412.2811.9320
07 jun 202412.3812.3812.3812.3211.9780
06 jun 202412.3712.3812.3712.3712.028,558
05 jun 202412.3312.3312.3312.2911.94-
04 jun 202412.3612.4012.2512.2611.91105
03 jun 202412.4712.4712.4212.4112.0611
31 may 202412.3512.3512.3512.3511.99100
30 may 202412.3112.3112.3112.3111.96-
29 may 202412.3512.3512.3512.2111.86-
28 may 202412.4312.4312.4312.3612.001
24 may 202412.3412.3412.3412.3411.99-
23 may 202412.3112.3112.3112.3211.973
22 may 202412.3312.3712.3312.3211.97100
21 may 202412.4112.4112.3712.3712.0280
20 may 202412.3812.3812.3812.4012.05-
17 may 202412.3512.3512.3512.3512.00-
16 may 202412.3612.3612.3612.3211.97-
15 may 202412.2712.3512.2712.3211.97103
14 may 202412.2612.2612.2212.2811.943
13 may 202412.2512.2512.2512.2511.90-
10 may 202412.2112.2112.2112.2211.872
09 may 202412.1012.1012.1012.1011.75-
08 may 202412.0612.0612.0512.0511.7071
07 may 202411.9812.0411.9512.0311.6913
03 may 202411.7911.7911.7911.7911.46-
02 may 202411.7711.7711.7711.7711.43-
01 may 202411.6611.7711.6611.7011.374
30 abr 202411.7411.7411.7411.7411.40-
29 abr 202411.7811.8111.7811.8111.47138
26 abr 202411.7511.7511.7511.7311.39-
25 abr 202411.7011.7011.7011.6311.3080
24 abr 202411.8011.8011.7011.6911.35-
23 abr 202411.7311.7311.7311.7811.45290
22 abr 202411.7111.7111.7111.6911.35-
19 abr 202411.6111.6111.6111.6111.28-
18 abr 202411.6211.6211.6211.6211.29-
17 abr 202411.5411.5411.5411.5511.22-
16 abr 202411.4911.4911.4911.4811.151
15 abr 202411.7311.7311.6611.6711.34-
12 abr 202411.7411.7411.7411.6511.322
11 abr 202411.7111.7111.7111.6311.301
10 abr 202411.8211.8211.8011.7211.381
09 abr 202411.7911.7911.7911.7111.3815
08 abr 202411.7211.7911.7211.7911.4660
05 abr 202411.7311.7311.7011.7311.393
04 abr 202411.8111.8111.8111.8111.48-
03 abr 202411.7211.7211.7211.7711.44-
02 abr 202411.8311.9311.8311.6911.3610
28 mar 202411.7111.7111.7111.7111.38-
27 mar 202411.7111.7211.6511.7011.3786
26 mar 202411.6911.6911.6911.6911.361
25 mar 202411.6411.6411.6411.6411.31-
22 mar 202411.6111.6111.6111.6111.28-
21 mar 202411.6811.6811.5711.6111.283
20 mar 202411.5511.5511.5511.5611.23-
19 mar 202411.5511.5511.5511.5511.22-
18 mar 202411.4811.4811.4811.4811.16-
15 mar 202411.5111.5111.5111.5111.19-
14 mar 202411.4711.4711.4711.4711.14-
14 mar 20240.0226 Dividendo
13 mar 202411.5411.5711.5411.5511.197
12 mar 202411.5111.5111.5111.5111.16-
11 mar 202411.4011.4011.4011.3911.04850
08 mar 202411.4411.4411.4411.4511.10150
07 mar 202411.4111.4111.4111.4411.103
06 mar 202411.3611.3611.3611.3711.02-
05 mar 202411.3311.3311.3311.3310.99-
04 mar 202411.3711.3711.3011.3310.98173
01 mar 202411.3411.3411.3411.3411.009
29 feb 202411.3011.3011.3011.3010.96-
28 feb 202411.3011.3011.3011.2710.93-
27 feb 202411.2311.2311.2311.2710.923
26 feb 202411.2411.2411.2411.2210.88130
23 feb 202411.2611.2611.2611.2510.913
22 feb 202411.2411.2411.2411.2410.90-
21 feb 202411.1311.2411.1311.1710.8320
20 feb 202411.0911.0911.0911.1310.793
19 feb 202411.1411.1411.1411.1110.771
16 feb 202411.1111.1111.1111.1110.78-
15 feb 202411.0311.0311.0111.0110.68-
14 feb 202410.9210.9310.9210.9510.622
13 feb 202410.9010.9010.9010.9010.57-
12 feb 202410.9710.9710.9710.9710.64-
09 feb 202410.9110.9110.9110.8910.564
08 feb 202410.9510.9510.9510.9010.5714
07 feb 202410.9611.0210.9610.9310.59108
06 feb 202411.0411.0411.0411.0010.662
05 feb 202410.9310.9310.9310.9310.60-
02 feb 202410.9810.9810.9810.9810.65-
01 feb 202411.0311.0811.0310.9710.648
31 ene 202411.1111.1111.1111.0910.75-
30 ene 202411.0711.0811.0711.0610.731,664
29 ene 202411.0511.0511.0511.0310.701
26 ene 202411.0611.0611.0611.0610.72-
25 ene 202411.0411.0411.0311.0210.691
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...