Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00065000 | 2024-05-23 10:20AM EDT | 65.00 | 86.00 | 78.50 | 83.30 | 0.00 | - | - | 2 | 143.95% |
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240621C00130000 | 2024-05-21 9:30AM EDT | 130.00 | 20.18 | 14.10 | 18.50 | 0.00 | - | 39 | 46 | 59.69% |
| LDOS240621C00135000 | 2024-05-23 1:17PM EDT | 135.00 | 14.20 | 9.00 | 12.20 | 0.00 | - | 2 | 91 | 35.99% |
| LDOS240621C00140000 | 2024-05-28 3:01PM EDT | 140.00 | 8.00 | 5.00 | 6.90 | 0.00 | - | 11 | 922 | 22.41% |
| LDOS240621C00145000 | 2024-05-28 1:16PM EDT | 145.00 | 4.30 | 2.75 | 3.10 | 0.00 | - | 6 | 78 | 18.32% |
| LDOS240621C00150000 | 2024-05-29 1:50PM EDT | 150.00 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 32 | 1,193 | 17.18% |
| LDOS240621C00155000 | 2024-05-29 12:12PM EDT | 155.00 | 0.26 | 0.15 | 0.40 | -0.09 | -25.71% | 11 | 482 | 19.61% |
| LDOS240621C00160000 | 2024-05-28 10:06AM EDT | 160.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 21.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.37% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 90.53% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 56.54% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 125.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 58.35% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 56.07% |
| LDOS240621P00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 11 | 35.69% |
| LDOS240621P00140000 | 2024-05-29 2:24PM EDT | 140.00 | 0.45 | 0.45 | 0.80 | +0.15 | +50.00% | 3 | 214 | 18.96% |
| LDOS240621P00145000 | 2024-05-28 3:16PM EDT | 145.00 | 1.23 | 1.75 | 2.10 | 0.00 | - | 21 | 601 | 16.43% |
| LDOS240621P00150000 | 2024-05-29 3:07PM EDT | 150.00 | 4.95 | 4.60 | 5.60 | +1.26 | +34.15% | 34 | 78 | 19.74% |
© 2024 Yahoo. Todos los derechos reservados.