Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00120000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 25.60 | 23.00 | 27.60 | +2.48 | +10.73% | 268 | 550 | 116.11% |
LDOS240816C00120000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 24.75 | 25.00 | 29.00 | 0.00 | - | 5 | 33 | 44.21% |
LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 28.90 | 30.60 | 0.00 | - | 4 | 5 | 37.70% |
LDOS241220C00120000 | 2024-05-02 1:44PM EDT | 2024-12-20 | 27.20 | 30.00 | 31.30 | 0.00 | - | 1 | 55 | 36.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00120000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 541 | 55.08% |
LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 40.38% |
LDOS240816P00120000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 3 | 115 | 32.06% |
LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 26.51% |
LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 0.00 | 2.60 | 0.00 | - | 1 | 33 | 26.31% |