Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.40 | 19.90 | 20.70 | 0.00 | - | 1 | 544 | 59.28% |
LDOS240816C00125000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 20.23 | 21.50 | 22.80 | 0.00 | - | 1 | 88 | 34.62% |
LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 22.70 | 26.00 | 0.00 | - | 2 | 0 | 35.53% |
LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 25.10 | 26.90 | 0.00 | - | 1 | 16 | 35.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517P00125000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 30 | 547 | 59.08% |
LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 33.06% |
LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.80 | 0.00 | - | 5 | 66 | 22.46% |
LDOS241115P00125000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 2.75 | 1.85 | 2.55 | 0.00 | - | - | 18 | 23.92% |
LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 2.30 | 3.00 | 0.00 | - | 2 | 13 | 23.50% |