Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE240621C00002500 | 2024-03-15 3:02PM EDT | 2.50 | 6.20 | 10.20 | 11.50 | 0.00 | - | 3 | 1 | 0.00% |
LE240621C00005000 | 2023-12-05 4:01PM EDT | 5.00 | 2.90 | 3.40 | 5.30 | 0.00 | - | 8 | 6 | 0.00% |
LE240621C00007500 | 2024-04-12 3:33PM EDT | 7.50 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 604.69% |
LE240621C00010000 | 2024-06-05 9:51AM EDT | 10.00 | 3.45 | 4.20 | 5.60 | 0.00 | - | 1 | 31 | 292.58% |
LE240621C00012500 | 2024-06-13 3:51PM EDT | 12.50 | 2.20 | 1.65 | 2.50 | 0.00 | - | 1 | 137 | 102.34% |
LE240621C00015000 | 2024-06-14 10:57AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | +0.09 | +42.86% | 13 | 416 | 56.25% |
LE240621C00017500 | 2024-06-07 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 138.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE240621P00007500 | 2024-06-10 11:16AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 259.38% |
LE240621P00010000 | 2024-06-05 1:59PM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 4 | 25 | 285.55% |
LE240621P00012500 | 2024-06-11 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 140.23% |
LE240621P00015000 | 2024-06-06 11:50AM EDT | 15.00 | 2.42 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 89.06% |