Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE241220C00007500 | 2024-05-13 10:18AM EDT | 7.50 | 7.72 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 103.32% |
LE241220C00012500 | 2024-05-13 10:02AM EDT | 12.50 | 4.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 71.58% |
LE241220C00015000 | 2024-05-31 3:12PM EDT | 15.00 | 2.85 | 1.80 | 3.00 | +0.61 | +27.23% | 1 | 1 | 63.48% |
LE241220C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 1.60 | 0.00 | 2.95 | 0.00 | - | - | 50 | 59.72% |
LE241220C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 6 | 5 | 64.60% |
LE241220C00022500 | 2024-05-13 12:26PM EDT | 22.50 | 0.44 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 67.19% |
LE241220C00025000 | 2024-05-13 3:17PM EDT | 25.00 | 0.28 | 0.00 | 1.30 | 0.00 | - | 14 | 19 | 68.31% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LE241220P00007500 | 2024-05-13 3:18PM EDT | 7.50 | 0.18 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 82.81% |
LE241220P00010000 | 2024-05-13 3:18PM EDT | 10.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 67.29% |
LE241220P00012500 | 2024-04-26 11:34AM EDT | 12.50 | 1.96 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 53.13% |