Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 70 | 0 |
36.26 | 0.00 | - | 5 | 5 | 120.00 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 1 | 0 |
13.70 | 0.00 | - | - | 0 | 137.00 | 0.18 | 0.00 | - | - | 0 |
10.70 | 0.00 | - | - | 0 | 138.00 | 0.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 141.00 | 0.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 142.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 2 | 0 |
6.87 | 0.00 | - | 4 | 0 | 144.00 | 0.25 | 0.00 | - | 10 | 0 |
5.70 | 0.00 | - | 1 | 0 | 145.00 | 0.35 | 0.00 | - | 33 | 0 |
3.84 | 0.00 | - | 2 | 0 | 146.00 | 0.55 | 0.00 | - | 64 | 0 |
3.70 | 0.00 | - | 1 | 0 | 147.00 | 0.80 | 0.00 | - | 62 | 0 |
2.70 | 0.00 | - | 12 | 0 | 148.00 | 1.05 | 0.00 | - | 30 | 0 |
1.95 | 0.00 | - | 2 | 0 | 149.00 | 1.50 | 0.00 | - | 83 | 0 |
1.45 | 0.00 | - | 86 | 0 | 150.00 | 2.17 | 0.00 | - | 73 | 0 |
0.65 | 0.00 | - | 126 | 0 | 152.50 | 3.40 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 63 | 0 | 155.00 | 6.70 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 1 | 0 | 157.50 | 7.73 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 12 | 0 | 160.00 | 11.00 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 0 | 162.50 | 14.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 165.00 | 13.52 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 11 | 0 | 167.50 | 16.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 172.50 | 18.98 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 177.50 | 23.64 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
0.04 | 0.00 | - | 75 | 0 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |