U.S. markets open in 4 hours 14 minutes
F S&P 500
5,525.75 +4.25 (+0.08%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,934.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,336.60 -3.00 (-0.13%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 0 |
| 45.77 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 51.03 | 0.00 | - | 24 | 0 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 36.30 | 0.00 | - | 2 | 0 | 115.00 | 0.20 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.29 | 0.00 | - | 13 | 0 |
| 30.77 | 0.00 | - | 18 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.17 | 0.00 | - | 7 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 135.00 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 138.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.90 | 0.00 | - | - | 0 |
| 11.22 | 0.00 | - | 3 | 0 | 140.00 | 0.75 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 141.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 144.00 | 1.45 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 145.00 | 1.72 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 146.00 | 2.05 | 0.00 | - | 6 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 147.00 | 3.20 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | - | 0 | 148.00 | 2.95 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 149.00 | 4.20 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 9 | 0 | 150.00 | 3.95 | 0.00 | - | 43 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 152.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 49 | 0 | 155.00 | 6.90 | 0.00 | - | 24 | 0 |
| 1.13 | 0.00 | - | 15 | 0 | 157.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 227 | 0 | 160.00 | 13.13 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 0 | 165.00 | 16.33 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 170.00 | 21.42 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 175.00 | 25.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.