U.S. markets open in 4 hours 26 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,943.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,335.30 -4.30 (-0.18%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.17 | 0.00 | - | 20 | 0 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.10 | 0.00 | - | 5 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.52 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 1 | 21 | 115.00 | 0.39 | 0.00 | - | 3 | 0 |
| 29.42 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 11 | 0 |
| 26.26 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 7 | 0 |
| 20.63 | 0.00 | - | 8 | 0 | 130.00 | 0.65 | 0.00 | - | 21 | 0 |
| 19.14 | 0.00 | - | 1 | 0 | 135.00 | 1.20 | 0.00 | - | 17 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 140.00 | 2.00 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 145.00 | 3.58 | 0.00 | - | 32 | 0 |
| 6.00 | 0.00 | - | 43 | 0 | 150.00 | 5.60 | 0.00 | - | 42 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 155.00 | 8.30 | 0.00 | - | 524 | 0 |
| 2.17 | 0.00 | - | 34 | 0 | 160.00 | 11.54 | 0.00 | - | 385 | 0 |
| 1.22 | 0.00 | - | 35 | 0 | 165.00 | 16.78 | 0.00 | - | 14 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 170.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 8 | 0 | 175.00 | 18.40 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 25 | 0 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.