U.S. markets open in 4 hours 18 minutes
F S&P 500
5,525.00 +3.50 (+0.06%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,928.75 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,335.50 -4.10 (-0.18%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 0 | 80.00 | 0.36 | 0.00 | - | - | 0 |
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.47 | 0.00 | - | 5 | 0 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.77 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 110.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 1.38 | 0.00 | - | 4 | 0 |
| 32.40 | 0.00 | - | 6 | 0 | 120.00 | 1.65 | 0.00 | - | 15 | 0 |
| 28.30 | 0.00 | - | 8 | 0 | 125.00 | 2.29 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 130.00 | 3.20 | 0.00 | - | 18 | 0 |
| 21.64 | 0.00 | - | - | 0 | 135.00 | 4.75 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 140.00 | 5.70 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 145.00 | 7.50 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 150.00 | 9.55 | 0.00 | - | 8 | 0 |
| 8.74 | 0.00 | - | 10 | 0 | 155.00 | 12.10 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 11 | 0 | 160.00 | 16.00 | 0.00 | - | 4 | 0 |
| 5.16 | 0.00 | - | 6 | 0 | 165.00 | 18.30 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 170.00 | 23.35 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 175.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.82 | 0.00 | - | 2 | 0 | 180.00 | 30.80 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.