Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.12 | 0.00 | - | 5 | 0 |
71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.20 | 0.00 | - | 1 | 256 |
101.01 | 0.00 | - | 47 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
96.10 | 0.00 | - | 95 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.81 | 0.00 | - | 6 | 37 |
34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
86.46 | 0.00 | - | 20 | 0 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
80.68 | 0.00 | - | 49 | 0 | 75.00 | 0.30 | 0.00 | - | 10 | 0 |
22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
76.08 | 0.00 | - | 35 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 0 |
82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 0 |
68.33 | 0.00 | - | 10 | 0 | 87.50 | 0.70 | 0.00 | - | 1 | 0 |
61.00 | 0.00 | - | 1 | 0 | 90.00 | 0.82 | 0.00 | - | 5 | 0 |
33.40 | 0.00 | - | 5 | 17 | 92.50 | 0.95 | 0.00 | - | 1 | 0 |
73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.20 | 0.00 | - | 1 | 488 |
61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.35 | 0.00 | - | 4 | 0 |
56.30 | 0.00 | - | 2 | 0 | 100.00 | 1.30 | 0.00 | - | 30 | 0 |
49.70 | 0.00 | - | 81 | 0 | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
48.77 | 0.00 | - | 60 | 0 | 110.00 | 1.70 | 0.00 | - | 1 | 0 |
46.97 | 0.00 | - | 13 | 0 | 115.00 | 2.55 | 0.00 | - | 2 | 0 |
40.15 | 0.00 | - | 20 | 0 | 120.00 | 3.20 | 0.00 | - | 10 | 0 |
30.10 | 0.00 | - | 2 | 0 | 125.00 | 4.00 | 0.00 | - | 3 | 0 |
27.20 | 0.00 | - | 4 | 0 | 130.00 | 5.00 | 0.00 | - | 2 | 0 |
24.90 | 0.00 | - | 26 | 0 | 135.00 | 6.75 | 0.00 | - | 11 | 0 |
20.20 | 0.00 | - | 6 | 0 | 140.00 | 9.00 | 0.00 | - | 12 | 0 |
17.24 | 0.00 | - | 2 | 0 | 145.00 | 9.80 | 0.00 | - | 2 | 0 |
15.27 | 0.00 | - | 1 | 0 | 150.00 | 12.60 | 0.00 | - | 247 | 0 |
12.15 | 0.00 | - | 3 | 0 | 155.00 | 14.40 | 0.00 | - | 13 | 0 |
8.48 | 0.00 | - | 1 | 0 | 160.00 | 17.94 | 0.00 | - | 1 | 0 |
8.38 | 0.00 | - | 10 | 0 | 165.00 | 18.60 | 0.00 | - | 51 | 0 |
6.66 | 0.00 | - | 2 | 0 | 170.00 | 24.50 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 2 | 0 | 175.00 | 28.27 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 11 | 0 | 180.00 | 24.20 | 0.00 | - | 4 | 23 |
4.05 | 0.00 | - | 7 | 0 | 185.00 | 27.50 | 0.00 | - | 1 | 28 |
2.65 | 0.00 | - | 11 | 0 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
4.90 | 0.00 | - | 27 | 515 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
1.57 | 0.00 | - | 2 | 0 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
0.87 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
0.36 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |