U.S. markets open in 4 hours 35 minutes
F S&P 500
5,526.75 +5.25 (+0.10%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,932.75 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,334.80 -4.80 (-0.21%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
| 68.80 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 64.45 | 0.00 | - | 42 | 0 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
| 60.50 | 0.00 | - | 7 | 0 | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
| 57.00 | 0.00 | - | - | 0 | 105.00 | 3.20 | 0.00 | - | 10 | 0 |
| 63.55 | 0.00 | - | 1 | 3 | 110.00 | 3.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 115.00 | 4.80 | 0.00 | - | 1 | 0 |
| 44.61 | 0.00 | - | - | 0 | 120.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 8.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 9.30 | 0.00 | - | 4 | 6 |
| 38.58 | 0.00 | - | - | 4 | 140.00 | 12.00 | 0.00 | - | 31 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 145.00 | 14.00 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 150.00 | 16.40 | 0.00 | - | 52 | 0 |
| 19.50 | 0.00 | - | 4 | 0 | 155.00 | 18.90 | 0.00 | - | 266 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 160.00 | 20.60 | 0.00 | - | 39 | 0 |
| 14.90 | 0.00 | - | 21 | 0 | 165.00 | 18.50 | 0.00 | - | 5 | 32 |
| 13.00 | 0.00 | - | 26 | 0 | 170.00 | 20.90 | 0.00 | - | 8 | 25 |
| 11.30 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 24 | 0 | 180.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 78 | 0 | 210.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.