U.S. markets open in 4 hours 46 minutes
F S&P 500
5,533.25 +11.75 (+0.21%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,974.50 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
82.19 +0.65 (+0.80%) Oro
2,335.10 -4.50 (-0.19%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 6 | 158 |
| - | - | - | - | - | 55.00 | 3.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 2 | 35 |
| 48.70 | 0.00 | - | 1 | 6 | 75.00 | 2.30 | 0.00 | - | 2 | 104 |
| 87.40 | 0.00 | - | 5 | 50 | 80.00 | 2.20 | 0.00 | - | 2 | 90 |
| 69.93 | 0.00 | - | 10 | 10 | 85.00 | 2.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 5.13 | 0.00 | - | 1 | 1 |
| 65.40 | 0.00 | - | 1 | 0 | 90.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 5.10 | 0.00 | - | 1 | 2 |
| 41.52 | 0.00 | - | 1 | 2 | 95.00 | 4.60 | 0.00 | - | 10 | 19 |
| 63.15 | 0.00 | - | 60 | 68 | 97.50 | 4.60 | 0.00 | - | 1 | 18 |
| 59.10 | 0.00 | - | 3 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 2 | 11 | 105.00 | 4.39 | 0.00 | - | 1 | 4 |
| 50.60 | 0.00 | - | 10 | 0 | 110.00 | 6.00 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 170 | 115.00 | 7.10 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 120.00 | 8.20 | 0.00 | - | 3 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 125.00 | 20.85 | 0.00 | - | - | 30 |
| 42.70 | 0.00 | - | 89 | 0 | 130.00 | 19.70 | 0.00 | - | 1 | 3 |
| 46.10 | 0.00 | - | 1 | 1 | 135.00 | 26.30 | 0.00 | - | 5 | 0 |
| 34.73 | 0.00 | - | 2 | 13 | 140.00 | 12.32 | 0.00 | - | 1 | 3 |
| 28.30 | 0.00 | - | 3 | 0 | 145.00 | 16.15 | 0.00 | - | 1 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 150.00 | 15.50 | 0.00 | - | 1 | 229 |
| 29.10 | 0.00 | - | 2 | 24 | 155.00 | 23.16 | 0.00 | - | 14 | 57 |
| 21.55 | 0.00 | - | 23 | 0 | 160.00 | 27.32 | 0.00 | - | - | 113 |
| 24.50 | 0.00 | - | 3 | 178 | 165.00 | 23.23 | 0.00 | - | 4 | 24 |
| 21.38 | 0.00 | - | 7 | 249 | 170.00 | 25.70 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 17.68 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 185.00 | 37.92 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 9 | 249 | 190.00 | 43.90 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 30 | 51 | 200.00 | 40.00 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 3 | 10 | 220.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 60 | 230.00 | 70.25 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.