U.S. markets open in 57 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,982.75 +10.50 (+0.05%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.80 -3.00 (-0.13%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00100000 | 2024-06-18 9:50AM EDT | 2024-06-28 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 165.09% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 129.46% |
| LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LEN251219C00100000 | 2024-06-20 9:36AM EDT | 2025-12-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| LEN260116C00100000 | 2024-06-18 10:03AM EDT | 2026-01-16 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| LEN240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 25.00% |
| LEN241115P00100000 | 2024-06-24 2:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 83 | 12.50% |
| LEN250117P00100000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | -0.05 | -3.70% | 30 | 1,505 | 12.50% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 34.57% |
| LEN251219P00100000 | 2024-06-21 10:47AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| LEN260116P00100000 | 2024-06-17 3:38PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.