Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240719C00105000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
LEN240816C00105000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
LEN250117C00105000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 81 | 1,200 | 0.00% |
LEN250620C00105000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 68.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240628P00105000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 53.66% |
LEN241115P00105000 | 2024-06-25 12:26PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | -0.22 | -20.95% | 7 | 86 | 12.50% |
LEN250117P00105000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | -0.10 | -5.88% | 1 | 562 | 12.50% |
LEN250620P00105000 | 2024-06-17 2:53PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 33.15% |