U.S. markets open in 1 hour 10 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,446.00 -80.00 (-0.20%) F Nasdaq
19,990.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,325.70 -5.10 (-0.22%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00110000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 51.03 | 37.40 | 41.10 | 0.00 | - | 24 | 18 | 52.34% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 160.75% |
| LEN241115C00110000 | 2024-06-17 11:56AM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN250117C00110000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 48.77 | 43.00 | 44.50 | 0.00 | - | 60 | 423 | 48.90% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 63.55 | 45.80 | 49.00 | 0.00 | - | 1 | 3 | 48.75% |
| LEN251219C00110000 | 2024-06-20 10:43AM EDT | 2025-12-19 | 50.60 | 48.60 | 51.70 | 0.00 | - | 10 | 145 | 45.06% |
| LEN260116C00110000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 51.52 | 48.60 | 52.20 | 0.00 | - | 8 | 113 | 44.89% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00110000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 131.25% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 70.12% |
| LEN240816P00110000 | 2024-06-07 10:40AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.90 | 0.00 | - | 2 | 103 | 55.96% |
| LEN241115P00110000 | 2024-06-25 12:26PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 3 | 1,713 | 35.45% |
| LEN250117P00110000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 1.70 | 1.55 | 2.20 | 0.00 | - | 1 | 583 | 35.80% |
| LEN250620P00110000 | 2024-06-20 2:49PM EDT | 2025-06-20 | 3.90 | 3.70 | 4.50 | 0.00 | - | 13 | 67 | 34.64% |
| LEN251219P00110000 | 2024-06-25 2:21PM EDT | 2025-12-19 | 6.00 | 5.70 | 6.30 | +0.91 | +17.88% | 1 | 4 | 32.37% |
| LEN260116P00110000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 6.30 | 5.50 | 6.10 | +0.32 | +5.35% | 6 | 54 | 31.13% |
© 2024 Yahoo. Todos los derechos reservados.