U.S. markets open in 59 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,980.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,037.60 -7.30 (-0.36%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,326.50 -4.30 (-0.18%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00115000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 34.20 | 35.70 | 0.00 | - | 1 | 21 | 56.73% |
| LEN250117C00115000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 46.97 | 0.00 | 0.00 | 0.00 | - | 13 | 731 | 0.00% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 52.52% |
| LEN260116C00115000 | 2024-06-18 2:14PM EDT | 2026-01-16 | 47.92 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00115000 | 2024-06-20 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 111 | 50.00% |
| LEN240705P00115000 | 2024-06-21 12:21PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 110 | 25.00% |
| LEN240719P00115000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240816P00115000 | 2024-06-18 9:37AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 12.50% |
| LEN241115P00115000 | 2024-06-21 3:11PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | +0.07 | +5.19% | 1 | 78 | 6.25% |
| LEN250117P00115000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 60 | 626 | 6.25% |
| LEN250620P00115000 | 2024-06-20 1:35PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LEN251219P00115000 | 2024-06-25 1:46PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | +1.00 | +16.39% | 2 | 43 | 6.25% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.