U.S. markets open in 59 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,979.25 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.42 +0.59 (+0.73%) Oro
2,326.20 -4.60 (-0.20%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 185.21% |
| LEN240816C00120000 | 2024-06-21 11:29AM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| LEN241115C00120000 | 2024-06-21 9:34AM EDT | 2024-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| LEN250117C00120000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.00% |
| LEN250620C00120000 | 2024-06-17 10:32AM EDT | 2025-06-20 | 44.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN251219C00120000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 49.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00120000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| LEN240705P00120000 | 2024-06-20 1:28PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LEN240712P00120000 | 2024-06-24 2:23PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LEN240719P00120000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 25.00% |
| LEN240726P00120000 | 2024-06-20 1:31PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240816P00120000 | 2024-06-18 3:06PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | -0.17 | -34.00% | 1 | 414 | 12.50% |
| LEN241115P00120000 | 2024-06-25 12:06PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | +0.30 | +17.65% | 4 | 190 | 6.25% |
| LEN250117P00120000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| LEN250221P00120000 | 2024-06-20 2:58PM EDT | 2025-02-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LEN250620P00120000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LEN251219P00120000 | 2024-06-25 1:13PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | +0.20 | +2.47% | 5 | 29 | 3.13% |
| LEN260116P00120000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.